• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.52%
  • 成交量
    1,003張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶睿 (3454)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.3127.7310128.50128.00-6.8506-1.33%
2025/01/204133.504133.88134.5004620.00%
2025/01/174124.750125.00124.0044170.96%
2025/01/1612130.9215.9132.12129.50-3.9399-0.97%
2025/01/150.7124.782.6127.64129.00-2304-0.64%
2025/01/140.8119.292117.50117.50-1.2270-0.43%
2025/01/1312118.6717.2117.68111.50-5.2246-2.10%
2025/01/104.6120.203115.50121.001.62180.73%
2025/01/095.6113.452.2114.19110.003.42071.65%
2025/01/081.2111.0700.00110.501.21990.58%
2025/01/071113.001.1113.00113.00-0.1200-0.06%
2025/01/060.1112.5000.00113.500.12000.06%
2025/01/031113.5000.00111.0012020.49%
2025/01/0200.000116.00115.0002010.00%
2024/12/301117.000.2116.82116.000.82010.40%
2024/12/2700.000.6118.39117.50-0.6202-0.30%
2024/12/260.8120.2300.00121.000.82020.39%
2024/12/250.1117.0000.00117.500.12020.02%
2024/12/2400.000.2119.46118.00-0.2203-0.09%
2024/12/230.2117.0000.00117.500.22030.09%
2024/12/1900.000114.50112.5002010.00%
2024/12/1800.000.7115.00114.50-0.7201-0.35%
2024/12/170.7113.1100.00113.000.72020.35%
2024/12/161109.5000.00110.0011990.50%
2024/12/130.1114.9900.00112.000.11970.03%
2024/12/111.1120.5500.00119.501.11930.54%
2024/12/1000.000.4122.97123.00-0.4191-0.21%
2024/12/091.4124.430.2126.00123.501.21920.64%
2024/12/060.2127.000.2128.06125.50-0.1193-0.04%
2024/12/050.2128.002.1128.66127.50-1.8192-0.94%
2024/12/041.1126.641.1128.54129.500191-0.02%
2024/12/031.1124.721126.00126.000.11910.05%
2024/12/020.1124.9900.00123.500.11880.03%
2024/11/2900.000130.00124.000187-0.01%
2024/11/2811126.233.6124.79124.007.41933.84%
2024/11/270131.501.8131.26130.00-1.8191-0.92%
2024/11/261.5132.502.7133.90131.00-1.3190-0.65%
2024/11/252.2131.970.4134.32130.001.81820.96%
2024/11/220.2135.531136.98134.00-0.8162-0.48%
2024/11/210.6131.500132.00133.500.61610.38%
2024/11/205133.393132.02132.0021601.24%
2024/11/190133.003.1134.35134.00-3160-1.88%
2024/11/181132.500136.50133.0011590.60%
2024/11/150137.502.1138.02138.00-2.1158-1.30%
2024/11/143.1133.2320.2137.03135.50-17.1157-10.85%
2024/11/131.2131.271.7132.29135.50-0.5141-0.34%
2024/11/120.1132.840.7133.40132.00-0.6135-0.47%
2024/11/111.3133.210.2129.67133.501.11310.83%
2024/11/080126.001.6128.47128.50-1.5124-1.23%
2024/11/0700.000128.00129.0001250.00%
2024/11/0600.000.2124.16123.50-0.2120-0.16%
2024/11/0500.000.5124.47124.50-0.5126-0.39%
2024/11/041.4122.2300.00123.001.41381.05%
2024/11/010120.5000.00121.5001400.03%
2024/10/300120.0000.00120.0001440.02%
2024/10/291119.001119.50119.0001470.00%
2024/10/280121.500.1120.00120.50-0.1148-0.09%
2024/10/250.1121.5000.00120.000.11580.09%
2024/10/2100.000123.00123.500173-0.02%
2024/10/1800.000.2122.70122.00-0.2179-0.13%
2024/10/170.3122.0000.00122.500.31870.14%
2024/10/161119.501120.50117.5001990.00%
2024/10/1500.000.1122.30120.00-0.1227-0.06%
2024/10/140.1119.240119.00122.000.12580.05%
2024/10/111119.501.5120.33119.00-0.5260-0.17%
2024/10/093.5119.783.6118.50118.00-0.1264-0.05%
2024/10/081.5121.681.2122.43122.500.32650.11%
2024/10/070.3123.521125.00124.00-0.7279-0.26%
2024/10/0100.000.1124.86122.50-0.1286-0.05%
2024/09/3000.000.1125.84125.00-0.1285-0.04%
2024/09/260126.380.3125.35124.50-0.3284-0.09%
2024/09/250.1126.3700.00127.000.12840.02%
2024/09/240.5123.7700.00124.000.52840.16%
2024/09/2300.000122.00122.0002830.00%
2024/09/200121.0000.00121.5002830.00%
2024/09/1900.000120.50122.5002840.00%
2024/09/180118.500.1120.00118.00-0.1284-0.03%
2024/09/160120.000.3120.87120.50-0.3286-0.09%
2024/09/130.4120.0000.00119.000.42860.12%
2024/09/121115.503117.50119.50-2288-0.69%
2024/09/092111.502112.50113.0002890.00%
2024/09/062114.7500.00113.5022960.68%
2024/09/0500.001116.00117.00-1297-0.34%
2024/09/042113.0000.00113.0023040.66%
2024/09/034120.883119.00119.0013110.32%
2024/09/0200.000.8122.71121.50-0.8313-0.27%
2024/08/300.5122.131.4121.66124.00-0.9314-0.28%
2024/08/290.7116.131117.50117.50-0.3308-0.11%
2024/08/281.1114.431115.95115.0003080.01%
2024/08/271115.0000.00114.5013100.32%
2024/08/2600.003116.67117.00-3314-0.96%
2024/08/231112.001113.50113.5003140.00%
2024/08/221114.0000.00115.5013160.32%
2024/08/211113.0000.00114.5013170.31%
2024/08/202113.7500.00113.0023190.63%
2024/08/140111.001110.50110.50-1326-0.30%
2024/08/132108.750.1108.78108.001.93260.57%
2024/08/120.1109.5000.00110.000.13270.04%
2024/08/090109.0000.00105.5003260.01%
2024/08/0800.000.1105.00106.00-0.1323-0.04%
2024/08/070.1104.120.2106.29107.00-0.1323-0.04%
2024/08/064.397.90798.7198.40-2.7319-0.86%
2024/08/059106.3900.00105.5093062.94%
2024/08/024119.880119.00117.0043031.31%
2024/08/010124.4000.00125.5003000.01%
2024/07/310123.000122.75122.0002980.00%
2024/07/3010122.450.1122.50122.009.92963.34%
2024/07/290.1137.0000.00134.500.12870.03%
2024/07/231139.500.1139.62138.500.92850.32%
2024/07/223.1139.401138.85137.5022850.72%
2024/07/191146.001.1146.10145.00-0.1279-0.04%
2024/07/1800.003148.77149.50-3276-1.10%
2024/07/1700.005.2150.83151.50-5.2271-1.93%
2024/07/160150.5010.3149.44149.50-10.3258-3.97%
2024/07/1500.003150.00150.00-3232-1.29%
2024/07/1200.000.1142.64141.00-0.1202-0.03%
2024/07/111.1141.470.7140.01142.500.32030.16%
2024/07/105142.500.6143.81142.504.42052.13%
2024/07/090.5142.718.6142.26143.00-8.1203-3.97%
2024/07/082138.000.7138.01137.001.31920.69%
2024/07/050.6139.000.2140.00140.000.41910.21%
2024/07/040.2138.500.3138.69138.000191-0.02%
2024/07/031.3137.191138.00137.500.31920.15%
2024/07/021136.500.2138.00136.500.81920.42%
2024/07/010.2139.5000.00138.000.21920.10%
2024/06/261139.500.1139.50139.000.91940.46%
2024/06/250.1138.5000.00139.000.12030.05%
2024/06/2400.000141.50138.5002010.00%
2024/06/210141.500.1142.36142.00-0.1201-0.03%
2024/06/200141.5000.00142.0002020.01%
2024/06/191140.505141.10140.00-4203-1.95%
2024/06/181140.500141.00139.5012010.49%
2024/06/170141.501141.50140.50-1201-0.52%
2024/06/142142.011142.21141.501.12010.54%
2024/06/132143.176142.00142.50-4204-1.97%
2024/06/123139.830.1140.04138.002.91991.48%
2024/06/112.1142.502144.45140.0001980.00%
2024/06/070142.001.2143.14144.50-1.2193-0.60%
2024/06/060.2138.5000.00136.500.21890.09%
2024/06/051.1141.360.3139.50139.500.81900.43%
2024/06/042.3140.681142.00140.001.31900.67%
2024/06/030140.001140.00142.00-1190-0.52%
2024/05/3100.001139.00138.50-1190-0.52%
2024/05/301139.501142.00139.0001920.00%
2024/05/2900.003140.00141.50-3200-1.49%
2024/05/2400.000137.50139.0002180.00%
2024/05/232138.001137.50137.0012160.46%
2024/05/2200.006139.50138.50-6215-2.79%
2024/05/211137.501140.00140.5002150.00%
2024/05/172136.000.6137.50137.501.42110.68%
2024/05/1600.000.4137.23136.00-0.4214-0.17%
2024/05/155.4132.794.2133.74134.001.22160.54%
2024/05/140.2132.0100.00132.000.22230.09%
2024/05/134131.2500.00131.5042241.79%
2024/05/101132.001134.00131.5002240.00%
2024/05/092134.7500.00133.0022230.90%
2024/05/081135.500135.00135.5012240.44%
2024/05/071133.000135.00134.5012290.43%
2024/05/062133.500.1134.57133.001.92310.84%
2024/05/021134.502134.00134.00-1237-0.42%
2024/04/305135.901135.01136.0042381.68%
2024/04/290137.000138.50139.5002360.00%
2024/04/268137.0000.00136.5082353.40%
2024/04/2500.000.1137.00137.50-0.1236-0.04%
2024/04/240.1136.000.1135.50137.0002380.02%
2024/04/230.1133.000134.00134.0002450.02%
2024/04/220132.0000.00129.0002440.00%
2024/04/194131.633131.67131.0012440.41%
2024/04/173132.333135.17136.5002420.00%
2024/04/1614132.820135.50131.50142415.79%
2024/04/154140.620141.50138.5042401.67%
2024/04/121142.0000.00141.5012500.40%
2024/04/113142.332141.50141.5012540.39%
2024/04/091143.0100.00143.5012540.40%
2024/04/082142.750143.00142.5022600.75%
2024/04/021144.5000.00145.0012760.36%
2024/04/011146.0000.00146.0012850.35%
2024/03/292147.0000.00145.5022850.70%
2024/03/2800.000.1151.00148.00-0.1284-0.04%
2024/03/270.1144.8700.00145.000.12780.04%
2024/03/260144.002.1145.07144.00-2.1283-0.73%
2024/03/250146.501145.00147.00-1286-0.33%
2024/03/220146.000145.05145.000292-0.01%
2024/03/210144.370.4144.00145.00-0.4314-0.12%
2024/03/1900.000143.00142.000317-0.01%
2024/03/180.1142.440144.00141.5003180.01%
2024/03/1400.000.7146.00145.50-0.7321-0.21%
2024/03/130148.000148.49146.500322-0.01%
2024/03/120.1149.300150.50149.5003280.01%
2024/03/1100.000.1149.46145.50-0.1327-0.03%
2024/03/080150.500149.50147.0003300.00%
2024/03/070.1150.020152.00149.000.13430.02%
2024/03/060153.000153.07151.5003750.00%
2024/03/052154.500154.80154.0023970.50%
2024/03/043.3153.093.1156.45155.000.24040.06%
2024/03/013.1145.303.2153.04153.50-0.1393-0.03%
2024/02/2914.2145.020147.50146.0014.23823.70%
2024/02/270150.500.3150.11148.00-0.3393-0.07%
2024/02/260.3150.4800.00151.500.34010.07%
2024/02/2200.000152.59151.0004240.00%
2024/02/210152.9400.00153.5004490.00%
2024/02/2000.001.7150.68150.50-1.7447-0.37%
2024/02/191151.660.1152.74152.000.84490.19%
2024/02/160.8145.530.2144.50148.000.64460.14%
2024/02/150.2144.000148.00143.500.24440.05%
2024/02/051150.500152.00149.5014420.23%
晶睿通訊「安全地圖」挺進花蓮 AI科技創新升級社區安全Anue鉅亨－20天前
...詳全文
〈焦點股〉晶睿AI服務升級安防有成 突破月線衝漲停Anue鉅亨－24天前
...詳全文
晶睿營收／12月7.91億元、月增22% 為全年新高UDN聯合新聞網－25天前
安控廠晶睿通訊（3454）8日公布去年12月合併營收7.91億元，月增22.4%，年成長14%，為全年最高。去年全年營收......詳全文
晶睿 相關文章