力致 (3483)-國票券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.3	134.50	0	0.00	137.50	0.3	795	0.04%
2025/01/15	0	0.00	1	133.60	132.00	-1	842	-0.12%
2025/01/14	1	133.50	0	0.00	134.50	1	850	0.12%
2025/01/13	1	133.00	1.5	134.35	132.50	-0.5	876	-0.05%
2025/01/10	1	137.50	6	137.50	137.50	-5	887	-0.57%
2025/01/09	0	0.00	7	144.38	142.00	-7	901	-0.78%
2025/01/08	0	0.00	0.1	148.00	147.00	-0.1	957	-0.01%
2025/01/07	0.1	148.50	1.7	149.47	149.00	-1.6	1,001	-0.16%
2025/01/06	0.7	146.94	0.1	148.00	147.00	0.6	1,009	0.06%
2025/01/03	1.1	146.00	1.9	148.61	146.00	-0.9	1,050	-0.08%
2025/01/02	3.7	148.55	4.2	151.75	147.50	-0.4	1,065	-0.04%
2024/12/31	0.5	143.00	0	0.00	146.50	0.5	1,053	0.05%
2024/12/27	0	0.00	10.7	145.97	144.00	-10.7	1,094	-0.98%
2024/12/26	4.7	146.93	0	0.00	146.00	4.7	1,107	0.42%
2024/12/25	0	0.00	2	149.51	149.00	-2	1,217	-0.17%
2024/12/24	0	150.50	1	150.00	149.50	-1	1,345	-0.07%
2024/12/23	2	150.00	1	150.50	150.00	1	1,353	0.07%
2024/12/20	2	149.75	1	153.00	148.50	1	1,377	0.07%
2024/12/19	0	150.50	1	149.00	150.50	-1	1,380	-0.07%
2024/12/18	0	0.00	1.6	147.64	149.00	-1.6	1,415	-0.12%
2024/12/17	11	153.82	0.4	154.50	151.50	10.6	1,412	0.75%
2024/12/16	0	0.00	16	156.98	151.50	-16	1,409	-1.13%
2024/12/13	0.4	159.00	5	159.17	158.50	-4.6	1,402	-0.33%
2024/12/12	1	161.01	2.8	163.16	160.50	-1.8	1,411	-0.13%
2024/12/11	1	163.50	0.9	162.65	163.00	0.1	1,422	0.01%
2024/12/10	13.2	165.97	4.7	162.24	161.50	8.5	1,432	0.60%
2024/12/09	0.5	167.63	15.4	167.02	167.00	-14.9	1,431	-1.04%
2024/12/06	11.7	163.18	0.7	164.50	165.00	11	1,404	0.78%
2024/12/05	8.5	161.00	13	158.99	162.50	-4.5	1,388	-0.33%
2024/12/04	11.7	156.45	1.9	156.54	156.50	9.7	1,366	0.71%
2024/12/03	0.4	157.90	12.7	156.46	156.50	-12.3	1,378	-0.89%
2024/12/02	0.2	152.00	1.6	151.98	153.50	-1.4	1,363	-0.11%
2024/11/29	2.1	149.89	0.1	150.18	149.50	2.1	1,376	0.15%
2024/11/28	0.9	147.96	3.5	148.66	149.50	-2.7	1,409	-0.19%
2024/11/27	0.1	151.50	3.8	150.80	149.00	-3.7	1,418	-0.26%
2024/11/26	11.2	155.26	0.1	153.50	154.50	11.1	1,451	0.76%
2024/11/25	1.6	153.99	10.2	155.47	154.50	-8.6	1,473	-0.58%
2024/11/22	10.9	154.42	3.1	154.98	153.50	7.8	1,508	0.52%
2024/11/21	5.8	153.38	16	150.91	154.50	-10.2	1,515	-0.68%
2024/11/20	13	149.46	3	150.67	150.50	10	1,534	0.65%
2024/11/19	0	0.00	11	142.14	147.00	-11	1,547	-0.71%
2024/11/18	0	0.00	0	142.50	142.00	0	1,566	0.00%
2024/11/15	7	149.00	3.4	147.70	147.00	3.6	1,569	0.23%
2024/11/14	1	149.50	9	154.44	148.00	-8	1,592	-0.50%
2024/11/13	0.1	150.00	0.1	150.00	150.00	0	1,608	0.00%
2024/11/12	0.1	150.50	2.1	150.80	150.50	-1.9	1,622	-0.12%
2024/11/11	10.1	153.99	19.7	153.39	152.00	-9.6	1,633	-0.59%
2024/11/08	0.7	155.50	10	154.50	153.00	-9.3	1,663	-0.56%
2024/11/07	11	151.91	0.4	151.74	153.50	10.6	1,686	0.63%
2024/11/06	5.4	158.76	10	153.50	158.50	-4.6	1,669	-0.27%
2024/11/05	10	152.50	1	153.50	154.50	9	1,692	0.53%
2024/11/04	1	152.00	12	153.83	151.50	-11	1,788	-0.62%
2024/11/01	12	151.71	2	152.50	154.50	10	1,810	0.55%
2024/10/30	1	155.00	10	155.00	155.00	-9	1,834	-0.49%
2024/10/29	2	154.00	11	155.23	154.50	-9	1,843	-0.49%
2024/10/28	13	163.12	3.4	160.82	160.00	9.6	1,842	0.52%
2024/10/25	2.4	162.11	11	162.14	163.50	-8.6	1,860	-0.46%
2024/10/24	4	164.13	0.2	167.64	162.50	3.8	1,891	0.20%
2024/10/23	21.2	169.27	0	0.00	169.00	21.2	1,884	1.12%
2024/10/22	1	169.00	0.1	169.78	168.00	0.9	1,907	0.05%
2024/10/21	0.1	170.50	4	170.50	171.00	-3.9	1,983	-0.20%
2024/10/18	5	172.20	2.6	171.83	169.50	2.4	2,011	0.12%
2024/10/17	10.6	174.32	5.7	172.22	172.50	4.9	2,018	0.24%
2024/10/16	4.3	172.03	19.5	170.86	172.50	-15.2	2,036	-0.75%
2024/10/15	22	171.72	6.4	173.42	172.00	15.6	2,025	0.77%
2024/10/14	5.4	165.51	2	169.25	167.00	3.4	1,986	0.17%
2024/10/11	0	0.00	10.7	160.10	160.50	-10.7	1,969	-0.54%
2024/10/09	8.7	161.61	6	160.17	160.00	2.7	2,019	0.13%
2024/10/08	11	170.23	1.1	171.00	167.50	9.9	2,036	0.49%
2024/10/07	1.1	170.92	10	171.50	170.00	-8.9	2,089	-0.43%
2024/10/04	10	170.50	6	168.42	169.50	4	2,156	0.19%
2024/10/01	0	0.00	63.5	169.96	168.50	-63.5	2,195	-2.89%
2024/09/30	4.5	170.18	5	169.94	169.50	-0.5	2,275	-0.02%
2024/09/27	21	177.82	7.9	178.83	175.00	13.1	2,318	0.57%
2024/09/26	93.9	177.10	30	171.53	177.50	63.9	2,284	2.80%
2024/09/25	0	164.00	1	163.00	163.50	-1	2,254	-0.04%
2024/09/24	3	162.83	0	166.50	160.00	3	2,396	0.12%
2024/09/23	20	166.75	1	166.00	165.50	19	2,580	0.74%
2024/09/20	2	164.50	11	166.91	165.00	-9	2,742	-0.33%
2024/09/19	2	165.00	3	164.67	165.50	-1	2,914	-0.03%
2024/09/18	1	160.50	0.3	164.50	160.50	0.7	3,169	0.02%
2024/09/16	0	0.00	2	165.98	163.50	-2	3,622	-0.06%
2024/09/13	12	166.08	0	0.00	165.00	12	3,921	0.31%
2024/09/12	0	0.00	10	166.50	163.50	-10	4,012	-0.25%
2024/09/11	0	0.00	0	163.15	162.50	0	4,120	0.00%
2024/09/10	11	165.09	0.2	163.25	158.50	10.8	4,165	0.26%
2024/09/09	0.4	162.69	10	161.00	163.50	-9.6	4,229	-0.23%
2024/09/06	10	160.00	0	161.00	161.00	10	4,330	0.23%
2024/09/05	0	160.00	13	160.12	158.00	-13	4,365	-0.30%
2024/09/04	2	156.00	1.4	158.27	157.50	0.6	4,463	0.01%
2024/09/03	0.4	168.04	0	0.00	166.00	0.4	4,543	0.01%
2024/09/02	12	172.92	4.3	173.47	167.50	7.7	4,707	0.16%
2024/08/30	7.8	173.00	13.1	171.88	172.50	-5.3	4,923	-0.11%
2024/08/29	10.3	168.07	0	0.00	171.50	10.3	5,028	0.20%
2024/08/28	3	173.67	10	175.99	169.00	-7	5,143	-0.14%
2024/08/27	12	171.67	3.3	171.10	173.00	8.7	5,276	0.17%
2024/08/26	10.5	171.75	12	169.92	170.00	-1.5	5,514	-0.03%
2024/08/23	10	162.00	0.1	170.50	167.50	9.9	5,955	0.17%
2024/08/22	5	167.90	12.4	170.05	163.50	-7.4	6,125	-0.12%
2024/08/21	17	170.18	3.7	169.57	168.50	13.3	6,234	0.21%
2024/08/20	4.7	169.57	12.2	167.38	168.50	-7.6	6,386	-0.12%
2024/08/19	13.2	165.61	8	165.44	165.50	5.2	6,672	0.08%
2024/08/16	5	162.70	16.6	162.91	164.50	-11.6	7,060	-0.16%
2024/08/15	14.6	156.31	1	158.00	160.00	13.6	7,308	0.19%
2024/08/14	3	154.50	10	153.50	153.50	-7	7,536	-0.09%
2024/08/13	10	152.00	0	0.00	151.00	10	7,683	0.13%
2024/08/12	4	151.25	3.4	151.08	151.50	0.6	7,709	0.01%
2024/08/09	2.4	150.00	4.1	148.77	146.50	-1.6	7,717	-0.02%
2024/08/08	0.1	143.50	10	144.00	142.50	-9.9	7,729	-0.13%
2024/08/07	11.7	137.44	2	140.75	145.00	9.7	7,829	0.12%
2024/08/06	1	130.50	23.8	137.55	138.50	-22.8	7,832	-0.29%
2024/08/05	1	145.00	7	144.93	144.50	-6	7,788	-0.08%
2024/08/02	11	165.91	0	0.00	160.50	11	7,830	0.14%
2024/08/01	1	170.50	0	0.00	171.00	1	7,835	0.01%
2024/07/31	1	167.50	10	164.00	166.50	-9	7,861	-0.11%
2024/07/30	10	160.00	0	166.00	165.50	10	7,897	0.13%
2024/07/29	2	163.24	19	167.34	161.00	-17	7,967	-0.21%
2024/07/26	10.9	166.12	2	169.50	170.00	8.9	8,112	0.11%
2024/07/23	1	171.00	14.3	174.65	172.50	-13.3	8,243	-0.16%
2024/07/22	11.8	184.06	17	180.05	171.50	-5.2	8,309	-0.06%
2024/07/19	13.8	190.61	12.2	191.29	185.50	1.7	8,245	0.02%
2024/07/18	10.2	189.49	3	189.50	188.00	7.2	8,253	0.09%
2024/07/17	3	192.50	11	191.64	192.50	-8	8,227	-0.10%
2024/07/16	1	189.50	0	0.00	187.50	1	8,218	0.01%
2024/07/15	1	188.00	0	0.00	187.50	1	8,239	0.01%
2024/07/12	15	190.83	1	190.50	190.00	14	8,236	0.17%
2024/07/11	2	193.25	16	194.56	192.00	-14	8,228	-0.17%
2024/07/10	19.1	193.05	3	193.17	196.50	16.1	8,212	0.20%
2024/07/09	4	189.00	24	188.94	191.00	-20	8,164	-0.24%
2024/07/08	1	191.00	1.1	193.20	188.00	-0.1	8,102	0.00%
2024/07/05	21.1	197.94	3	198.00	195.00	18.1	8,035	0.23%
2024/07/04	6.2	195.40	21	195.10	198.00	-14.8	7,984	-0.19%
2024/07/03	23.1	198.11	5	197.60	193.50	18.1	7,899	0.23%
2024/07/02	6	200.00	23	199.99	197.00	-17	7,843	-0.22%
2024/07/01	5	202.61	5.9	202.85	199.50	-0.9	7,759	-0.01%
2024/06/28	30.9	205.06	9.4	204.20	202.00	21.5	7,686	0.28%
2024/06/27	17.5	209.97	24.4	210.35	204.00	-7	7,543	-0.09%
2024/06/26	28.4	208.78	7.7	208.93	206.50	20.7	7,360	0.28%
2024/06/25	5.9	208.37	34.5	209.23	209.00	-28.6	7,220	-0.40%
2024/06/24	26	226.02	14.2	219.01	212.00	11.8	7,025	0.17%
2024/06/21	48.1	229.89	116	214.47	228.50	-67.9	6,833	-0.99%	大賣/
2024/06/20	201.4	212.57	118.5	210.34	213.00	82.8	6,444	1.29%	大買/大賣/
2024/06/19	24.5	195.00	18	194.01	194.00	6.5	6,184	0.10%
2024/06/18	10	196.50	26	197.79	194.00	-16	6,127	-0.26%
2024/06/17	3	196.49	0	196.50	194.00	3	6,047	0.05%
2024/06/14	22	198.22	0.8	196.34	195.00	21.2	6,022	0.35%
2024/06/13	2.8	193.79	25.4	190.32	197.50	-22.6	5,974	-0.38%
2024/06/12	24.2	186.68	5	185.20	186.50	19.2	5,898	0.32%
2024/06/11	3.2	185.79	31.4	191.10	186.00	-28.2	5,934	-0.48%
2024/06/07	28.6	196.61	11.6	195.92	192.50	17	5,894	0.29%
2024/06/06	5.7	195.45	27.5	194.47	196.00	-21.8	5,849	-0.37%
2024/06/05	29.4	202.23	5.6	197.64	187.50	23.8	5,747	0.41%
2024/06/04	3.7	208.27	28.1	208.03	205.00	-24.3	5,605	-0.43%
2024/06/03	22.1	207.78	1	208.01	208.00	21.1	5,581	0.38%
2024/05/31	2	210.25	30.1	209.48	207.00	-28.1	5,713	-0.49%
2024/05/30	32	200.06	20	200.08	203.50	12	5,595	0.21%
2024/05/29	232	206.28	280.8	203.60	198.00	-48.8	5,389	-0.91%	大買/大賣/
2024/05/28	29	188.91	3	191.51	188.50	26	4,973	0.52%
2024/05/27	3	188.00	25.2	191.13	187.00	-22.2	4,878	-0.46%
2024/05/24	20.2	187.79	59	188.95	188.50	-38.8	4,800	-0.81%
2024/05/23	12	189.83	67	188.55	186.00	-55	4,666	-1.18%
2024/05/22	83.9	187.95	28	190.11	187.50	55.9	4,434	1.26%
2024/05/21	25.1	178.94	16	173.84	179.50	9.1	4,132	0.22%
2024/05/20	24	174.65	13.9	172.82	174.00	10.1	3,948	0.26%
2024/05/17	10.3	166.61	26	165.40	170.00	-15.7	3,739	-0.42%
2024/05/16	13	162.00	7	160.50	160.50	6	3,660	0.16%
2024/05/15	2	164.00	11	165.14	162.00	-9	3,779	-0.24%
2024/05/14	12	163.63	7.8	161.86	163.00	4.2	3,969	0.11%
2024/05/13	7.8	166.77	22	167.25	164.00	-14.2	4,260	-0.33%
2024/05/10	0	0.00	7.3	159.72	163.00	-7.3	4,394	-0.17%
2024/05/09	11.3	165.85	14.3	162.52	162.00	-3	4,418	-0.07%
2024/05/08	7.6	163.68	13.4	163.19	165.50	-5.8	4,402	-0.13%
2024/05/07	0.4	159.00	14.3	157.81	161.00	-14	4,473	-0.31%
2024/05/06	12	161.67	7.1	163.22	158.00	4.9	4,500	0.11%
2024/05/03	1	165.00	19	163.82	160.50	-18	4,519	-0.40%
2024/05/02	54.2	163.88	38	162.82	163.00	16.2	4,535	0.36%
2024/04/30	24.3	162.48	38.1	162.14	166.50	-13.9	4,657	-0.30%
2024/04/29	24.5	157.67	19.9	159.71	160.00	4.6	4,554	0.10%
2024/04/26	27.9	154.89	23.1	153.30	154.00	4.8	4,509	0.11%
2024/04/25	11.6	147.03	6.9	146.77	145.00	4.6	4,466	0.10%
2024/04/24	9	146.66	13	143.00	147.50	-4	4,483	-0.09%
2024/04/22	10	141.00	0	144.50	138.00	10	4,521	0.22%
2024/04/19	4	133.28	18	137.02	140.50	-14	4,527	-0.31%
2024/04/18	10	137.00	2	137.00	138.50	8	4,510	0.18%
2024/04/17	2	136.50	10	135.50	137.00	-8	4,522	-0.18%
2024/04/16	3	137.33	15.4	135.77	135.00	-12.4	4,523	-0.27%
2024/04/11	0	0.00	1	144.50	146.00	-1	4,536	-0.02%
2024/04/09	10	151.00	0	150.00	149.00	10	4,649	0.22%
2024/04/08	0	150.50	10	152.00	150.00	-10	4,695	-0.21%
2024/04/03	10	151.50	0	0.00	152.50	10	4,757	0.21%
2024/04/02	0	0.00	3	150.50	150.00	-3	4,921	-0.06%
2024/04/01	0	0.00	0.2	153.50	153.00	-0.2	5,034	0.00%
2024/03/29	0.2	155.50	1	155.00	153.00	-0.8	5,043	-0.02%
2024/03/28	6	156.58	0	0.00	153.00	6	5,038	0.12%
2024/03/27	2.5	158.39	1.6	157.58	158.00	1	5,105	0.02%
2024/03/26	1.6	162.53	1.4	162.24	157.50	0.2	5,105	0.00%
2024/03/25	13.5	162.36	0.1	163.00	161.00	13.4	5,076	0.26%
2024/03/22	6.5	155.68	0	0.00	155.50	6.5	5,064	0.13%
2024/03/21	6.3	153.09	5	152.50	153.00	1.3	5,037	0.03%
2024/03/20	6	149.17	1	148.50	149.50	5	5,019	0.10%
2024/03/19	1	147.00	1.4	147.56	147.50	-0.4	5,005	-0.01%
2024/03/18	2.4	146.00	0	0.00	147.00	2.4	4,999	0.05%
2024/03/15	0	0.00	15.2	145.36	146.00	-15.2	4,996	-0.30%
2024/03/14	7.2	146.89	1	148.50	145.00	6.3	5,034	0.12%
2024/03/13	13	151.96	25.8	153.20	151.50	-12.8	4,992	-0.26%
2024/03/12	5	157.40	2	155.00	158.50	3	4,989	0.06%
2024/03/11	5	157.30	0	0.00	154.50	5	4,970	0.10%
2024/03/08	1.3	158.38	23.8	161.09	157.50	-22.5	4,947	-0.46%
2024/03/07	7	166.65	64.7	165.00	164.00	-57.8	4,979	-1.16%
2024/03/06	156.8	174.62	17.6	174.96	168.00	139.1	4,946	2.81%	大買/鉅額交易
2024/03/05	13.6	171.52	3	170.50	171.50	10.6	4,725	0.22%
2024/03/04	2	169.00	11	173.45	169.00	-9	4,744	-0.19%
2024/03/01	15.1	171.80	5.4	172.93	170.50	9.7	4,736	0.20%
2024/02/29	3.6	171.04	4	170.00	171.50	-0.4	4,729	-0.01%
2024/02/27	2	167.75	0	0.00	167.00	2	4,754	0.04%
2024/02/26	1	165.00	0.1	165.50	164.50	0.9	5,015	0.02%
2024/02/23	21.4	168.60	3.1	167.51	165.00	18.3	5,335	0.34%
2024/02/22	16.6	169.61	0.2	170.21	170.00	16.4	5,731	0.29%
2024/02/21	1	169.51	0	0.00	169.50	1	5,855	0.02%
2024/02/20	4	171.13	1	169.00	171.50	3	5,895	0.05%
2024/02/19	1.2	171.75	0	0.00	170.50	1.2	5,869	0.02%
2024/02/16	24.9	178.05	2.1	176.68	176.00	22.8	5,848	0.39%
2024/02/15	10.8	180.06	14.2	179.96	182.50	-3.4	5,754	-0.06%
2024/02/05	7.5	171.22	12.3	175.15	166.00	-4.8	5,645	-0.09%
2024/02/02	24.2	169.03	28.2	170.46	172.00	-4.1	5,433	-0.08%
2024/02/01	1.2	164.16	1	163.50	164.00	0.2	5,413	0.00%
2024/01/31	8	162.25	8	163.10	163.00	0	5,470	0.00%
2024/01/30	8	165.44	8.2	164.08	165.00	-0.2	5,479	0.00%