• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    242張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森寶 (3489)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.226.7126.25-0.2292-0.08%
2024/11/210.225.9600.0026.200.23020.08%
2024/11/1900.000.624.8925.00-0.6318-0.18%
2024/11/180.625.01024.8524.600.53330.16%
2024/11/15024.2000.0024.6503330.01%
2024/11/1400.000.224.1523.55-0.2337-0.05%
2024/11/130.223.5500.0023.600.23440.05%
2024/11/1100.00023.6023.5503570.00%
2024/11/08024.050.123.9823.35-0.1367-0.03%
2024/11/060.122.8000.0023.300.13980.03%
2024/11/05022.850.222.8522.80-0.2433-0.05%
2024/11/0400.000.122.7522.55-0.1449-0.01%
2024/11/0100.000.123.0523.10-0.1458-0.02%
2024/10/300.422.3000.0022.350.44780.08%
2024/10/2900.00022.2522.0504970.00%
2024/10/28022.2000.0022.3505050.00%
2024/10/2500.00022.5022.050515-0.01%
2024/10/24022.720.122.9022.60-0.1528-0.01%
2024/10/2300.00023.3023.2005230.00%
2024/10/2200.00023.4023.400528-0.01%
2024/10/210.123.31023.3523.700.15420.02%
2024/10/18024.5000.0023.2005590.01%
2024/10/1500.00024.1024.0005930.00%
2024/10/1400.00024.2524.1006040.00%
2024/10/11024.0100.0024.0006140.00%
2024/10/0800.004.424.3625.30-4.4628-0.70%
2024/10/070.423.9000.0024.350.46250.06%
2024/10/01424.10824.1024.10-4625-0.64%
2024/09/2500.000.524.5824.00-0.5624-0.09%
2024/09/240.524.4100.0024.200.56230.09%
2024/09/23123.25123.6023.5006170.00%
2024/09/2000.000.126.9425.80-0.1592-0.01%
2024/09/190.128.50028.4528.6505790.01%
2024/09/18027.7000.0027.7505770.01%
2024/09/13127.501.127.8827.50-0.1581-0.02%
2024/09/120.126.094.426.2526.25-4.3579-0.73%
2024/09/110.425.86425.9525.85-3.6573-0.63%
2024/09/10326.5000.0026.7035620.53%
2024/09/06228.480.129.0228.651.95540.34%
2024/09/050.130.4000.0029.300.15520.02%
2024/09/04130.5000.0029.9515540.18%
2024/09/0200.000.431.6831.05-0.4561-0.07%
2024/08/301.331.81031.8831.601.35620.23%
2024/08/292.131.002.631.4131.10-0.5564-0.08%
2024/08/280.631.2800.0031.300.65670.10%
2024/08/26331.200.130.9330.452.95690.51%
2024/08/235.130.6000.0030.705.15640.91%
2024/08/22131.35131.6031.4505520.00%
2024/08/21131.70132.1532.1005420.00%
2024/08/20333.971.134.2032.501.95390.34%
2024/08/190.134.980.335.3535.00-0.2535-0.04%
2024/08/16034.450.534.1834.30-0.4535-0.08%
2024/08/150.834.400.234.4834.250.65340.11%
2024/08/140.234.020.134.0034.250.15510.01%
2024/08/130.132.7500.0032.950.15500.02%
2024/08/12333.15334.1233.0005470.00%
2024/08/0900.000.132.9131.30-0.1538-0.03%
2024/08/080.130.200.530.3030.65-0.4534-0.08%
2024/08/076.531.08331.0031.553.55180.68%
2024/08/06232.2800.0031.0024900.41%
2024/08/05234.98036.0034.4024900.41%
2024/08/02041.2000.0038.2004930.00%
2024/08/01139.80241.1441.10-1489-0.21%
2024/07/31037.90038.0538.0004810.00%
2024/07/30037.65037.0037.6004940.00%
2024/07/29036.30136.9237.00-1507-0.20%
2024/07/261.733.901.134.0135.050.74970.13%
2024/07/230.434.010.134.2534.500.35040.07%
2024/07/220.132.000.332.6233.00-0.2511-0.05%
2024/07/190.333.750.333.7533.250504-0.01%
2024/07/180.334.34034.1434.750.34910.06%
2024/07/17033.870.434.3333.35-0.4486-0.08%
2024/07/160.432.100.132.0332.200.34900.07%
2024/07/150.131.000.133.1832.0505090.00%
2024/07/120.130.7019.930.7430.35-19.8516-3.84%
2024/07/1119.330.900.929.4731.0518.45343.45%
2024/07/10127.920.227.8328.250.95340.16%
2024/07/090.526.920.226.8427.200.35340.06%
2024/07/080.427.3000.0027.100.45400.07%
2024/07/04127.1000.0027.0515640.18%
2024/07/03127.25027.3027.0515680.17%
2024/07/01026.9000.0027.5505860.00%
2024/06/19428.1300.0028.0546970.57%
2024/06/14128.4000.0028.6017100.14%
2024/06/1200.000.227.8127.75-0.2710-0.03%
2024/06/110.228.650.628.8128.35-0.4709-0.05%
2024/06/070.629.4200.0029.450.67140.08%
2024/06/0600.000.229.4829.10-0.2717-0.02%
2024/06/050.229.750.229.3129.50-0.1722-0.01%
2024/06/040.228.8600.0029.400.27210.03%
2024/06/0300.000.128.4028.80-0.1722-0.01%
2024/05/310.127.3600.0027.800.17220.01%
2024/05/3000.000.127.4427.15-0.1720-0.02%
2024/05/29027.30127.3427.30-1723-0.14%
2024/05/280.127.5000.0027.350.17280.01%
2024/05/271.127.020.226.8527.350.97300.12%
2024/05/240.226.7000.0026.950.27370.02%
2024/05/2200.000.628.4528.15-0.6749-0.09%
2024/05/210.628.900.528.8328.500.27610.03%
2024/05/200.528.850.428.8828.750.17620.01%
2024/05/170.427.150.827.0427.50-0.4746-0.05%
2024/05/1600.000.326.6526.85-0.3747-0.04%
2024/05/150.125.200.225.2925.45-0.1749-0.01%
2024/05/141.226.24026.4525.351.27510.15%
2024/05/13026.300.126.6526.35-0.1743-0.01%
2024/05/100.126.8000.0026.800.17410.01%
2024/05/07529.64030.1329.0057230.69%
2024/05/06129.162.329.6029.80-1.2711-0.18%
2024/05/0300.00229.7029.65-2702-0.28%
2024/05/020.329.286.528.9729.25-6.2685-0.90%
2024/04/301.527.490.327.6027.751.26670.17%
2024/04/290.327.601.227.8327.80-0.8664-0.12%
2024/04/260.227.100.126.4026.950.16630.01%
2024/04/251.125.99026.2026.201.16600.16%
2024/04/24025.55525.6025.75-5658-0.76%
2024/04/23225.2000.0025.3526650.30%
2024/04/1900.000.524.7324.80-0.5655-0.07%
2024/04/182.524.10224.2525.500.56370.08%
2024/04/17523.0000.0023.2056280.80%
2024/04/16223.951.423.3123.250.66040.10%
2024/04/15026.401.726.3825.80-1.7602-0.27%
2024/04/124.126.405.126.5026.40-1.1606-0.17%
2024/04/11226.434.626.5326.50-2.6604-0.43%
2024/04/105.126.960.826.7227.154.36030.71%
2024/04/090.626.6800.0026.900.66050.10%
2024/04/081.826.4500.0026.451.86220.30%
2024/04/0300.00026.6826.4506120.00%
2024/04/02026.8800.0026.8506090.00%
2024/04/0100.000.126.3526.90-0.1593-0.01%
2024/03/290.125.630.226.2525.80-0.1595-0.02%
2024/03/280.226.732.226.3126.25-2606-0.33%
2024/03/27026.000.726.2526.15-0.7615-0.12%
2024/03/260.325.200.525.8324.95-0.2615-0.03%
2024/03/2510.623.685.224.5024.805.46010.90%
2024/03/220.122.5000.0022.650.15870.01%
2024/03/2000.000.121.7021.80-0.1586-0.02%
2024/03/19021.500.221.4721.50-0.1593-0.02%
2024/03/18021.450.521.6521.65-0.4605-0.07%
2024/03/150.721.550.221.6021.650.56100.09%
2024/03/14021.540.421.5521.55-0.3621-0.05%
2024/03/130.922.098.522.3222.15-7.6626-1.22%
2024/03/120.621.890.521.5622.150.16450.02%
2024/03/110.520.7500.0021.500.56420.08%
2024/03/0800.00020.5520.2506430.00%
2024/03/07020.0000.0020.8006540.00%
2024/03/0400.00020.2519.8506610.00%
2024/03/01019.85020.0020.0006720.00%
2024/02/27019.75020.2020.1006770.00%
2024/02/26021.200.521.1519.80-0.5677-0.08%
2024/02/230.521.5700.0021.450.56690.08%
2024/02/22421.73022.7021.5546740.59%
2024/02/21022.800.122.8022.700663-0.01%
2024/02/200.122.480.722.6722.50-0.6665-0.10%
2024/02/190.721.3000.0021.800.76630.10%
2024/02/1500.000.222.3520.90-0.2657-0.03%
2024/02/050.219.9500.0020.350.26560.03%
2024/01/3000.000.519.6519.50-0.5648-0.07%
2024/01/294.519.0700.0019.504.56470.69%
2024/01/2200.000.219.3419.70-0.2639-0.03%
2024/01/190.218.7300.0018.800.26290.03%
2024/01/1800.000.117.7018.15-0.1619-0.02%
2024/01/175.117.79517.9017.650.16210.02%
2024/01/16518.30018.6417.8556110.82%
2024/01/15017.8500.0018.1005960.00%
2024/01/1200.00017.3016.9005870.00%
2024/01/11017.500.417.3717.50-0.4579-0.07%
2024/01/100.116.9700.0017.000.15730.02%
2024/01/090.316.950.517.3917.25-0.2580-0.03%
2024/01/080.517.280.217.8417.650.35630.06%
2024/01/050.117.260.117.1517.1005530.00%
2024/01/040.217.590.617.5617.40-0.4549-0.08%
2024/01/0300.005.316.7016.90-5.3538-0.98%
2024/01/02516.60116.6017.0545220.77%
2023/12/290.915.45015.6515.650.95000.18%
2023/12/28015.5000.0015.6004980.00%
2023/12/2700.000.115.6515.45-0.1494-0.03%
2023/12/260.115.43115.4015.65-0.9489-0.17%
2023/12/25015.38016.2115.2004810.00%
2023/12/22015.901.115.6316.20-1.1456-0.24%
2023/12/21015.50015.2515.4004370.01%
2023/12/200.115.2200.0015.050.14250.01%
2023/12/1500.000.114.7514.85-0.1400-0.02%
2023/12/14014.900.214.8014.95-0.2400-0.04%
2023/12/13014.300.515.0114.80-0.5387-0.12%
2023/12/120.314.15114.2014.30-0.7369-0.20%
2023/12/110.114.000.314.2114.15-0.1361-0.03%
2023/12/080.614.24014.2014.250.63460.16%
2023/12/07013.51113.8714.15-1332-0.30%
2023/12/06013.29013.2013.3503010.01%
2023/12/05013.00013.1313.1502900.00%
2023/12/04013.0300.0013.0502770.00%
2023/11/29112.6000.0012.6012450.41%
2023/11/2100.00012.9012.8501850.00%
2023/11/17013.05013.0012.9001690.00%
2023/11/16012.9000.0012.9001580.00%
2023/11/0600.00012.8512.9001290.00%
2023/11/02012.7000.0012.6501210.00%
2023/10/31012.90012.7012.650115-0.04%
2023/10/3000.000.112.9012.90-0.1109-0.09%
2023/10/2700.000.113.0012.95-0.1103-0.10%
2023/10/2500.001.213.3913.25-1.297-1.23%
2023/10/24013.0000.0013.150890.00%
2023/10/23013.00013.3013.050870.00%
2023/10/200.412.8900.0013.000.4860.50%
2023/10/19012.9500.0013.050840.01%
2023/10/18012.6500.0012.850840.00%
2023/10/17013.45213.2513.00-280-2.49%
2023/10/1600.00013.1012.900670.00%
2023/10/12012.3000.0012.600650.00%
2023/10/1100.00012.1512.050600.00%
2023/10/05011.8500.0011.900580.00%
2023/10/0300.00011.9511.900570.00%
2023/10/02011.900.112.0011.95-0.157-0.17%
2023/09/26011.850.511.9511.95-0.557-0.87%
2023/09/1200.000.512.1411.65-0.546-1.02%
2023/09/0400.00011.9011.90051-0.05%
2023/09/01011.8000.0011.900520.00%
2023/08/3100.00011.9011.85052-0.02%
2023/08/2900.00011.8011.85051-0.02%
2023/08/2800.00011.9511.85053-0.02%
2023/08/24011.4500.0011.550480.01%
2023/08/230.211.7500.0011.500.2490.38%
2023/08/220.911.4000.0011.500.9481.94%
2023/07/0300.00012.4511.40075-0.03%
2023/06/2700.00011.4211.300780.00%
2023/06/2600.00011.5011.55076-0.01%
2023/06/19011.5500.0011.600760.05%
2023/06/1200.00011.6511.600810.00%
2023/06/09011.4500.0011.650800.00%
2023/06/0600.000.211.7011.55-0.298-0.18%
2023/06/050.211.5000.0011.600.2980.18%
2023/05/3100.000.111.8911.45-0.197-0.07%
2023/05/300.111.4000.0011.450.1970.07%
2023/05/2900.00011.6011.450970.00%
2023/05/23011.65111.9011.85-194-1.06%
2023/05/22011.3300.0011.650920.00%
2023/05/12011.0500.0011.150880.00%
2023/03/0900.00211.5510.75-249-4.04%
2022/10/3100.00010.1510.150860.00%
2022/10/1709.8000.009.9701000.00%
2022/10/1329.6000.009.8321011.97%
2022/09/2809.9700.0010.2501070.00%
2022/09/1500.00011.0011.1002840.00%
2022/09/14010.85010.8510.9003620.00%
2022/09/06010.50010.7010.4503730.00%
2022/08/26110.7000.0010.4513720.27%
2022/08/2500.00211.4510.65-2367-0.56%
2022/08/1519.9800.009.9613290.30%
2022/08/0400.000.19.729.76-0.1326-0.02%
2022/07/1309.5700.009.5803180.00%
2022/07/070.19.3100.009.380.13160.03%
2022/07/0600.000.29.359.31-0.2315-0.05%
2022/07/0509.420.29.399.59-0.2313-0.06%
2022/07/040.49.6500.009.410.43110.11%
2022/07/0100.00010.089.7903080.00%
2022/06/30010.50010.6010.4502980.00%
2022/06/29011.0500.0011.0502870.00%
2022/06/2800.00111.1011.10-1284-0.35%
2022/06/27111.2500.0011.1012770.36%
2022/06/2400.00210.9011.20-2265-0.75%
2022/06/23311.38011.2011.0032391.25%
2022/06/22311.90611.8811.90-3138-2.16%
2022/05/1800.00010.5510.45050-0.01%
2022/05/13010.2500.0010.300510.00%
2022/05/05010.50010.9510.750530.00%
2022/04/28010.4000.0010.300600.00%
2022/04/2600.000.110.3510.55-0.166-0.10%
2022/04/2500.00010.5510.45069-0.03%
2022/04/1300.000.110.8010.75-0.191-0.11%
2022/04/1100.00011.0510.90098-0.05%
2022/03/31010.700.110.9010.80-0.1118-0.07%
2022/03/2900.000.110.7510.75-0.1245-0.06%
2022/03/230.410.8000.0010.850.42550.18%
2022/03/17310.6300.0010.6532651.13%
2022/03/1100.00010.7010.6002820.00%
2022/03/09010.3000.0010.4002880.00%
2022/01/21111.0000.0010.8014150.24%
2022/01/20111.2500.0011.2014240.24%
2022/01/1100.00411.8511.80-4426-0.94%
2022/01/0600.00411.9512.00-4430-0.93%
2021/12/27112.2500.0012.2514090.24%
2021/12/23812.0900.0011.8083852.07%
2021/12/2100.00013.2513.5002880.00%
2021/12/2000.000.113.4513.45-0.1286-0.03%
2021/12/17014.1500.0013.9002830.00%
2021/12/130.114.70014.8014.5502870.01%
2021/12/10014.5000.0014.7002860.01%
2021/12/06214.9000.0014.3022750.73%
2021/12/02114.9000.0014.8012690.37%
2021/11/2900.00313.8014.00-3257-1.17%
2021/11/2600.00214.2514.25-2254-0.79%
2021/11/25114.25214.8014.60-1244-0.41%
2021/11/23615.0600.0014.2562242.68%
2021/11/0500.00113.2013.25-1153-0.65%
2021/11/0300.00113.0513.05-1153-0.65%
2021/10/2700.00112.9512.80-1134-0.74%
2021/10/2600.002012.0112.70-20125-15.95%
2021/10/1500.00212.2312.00-2114-1.75%
2021/10/04111.2000.0011.2511020.98%
2021/09/2800.00211.8511.85-293-2.14%
2021/09/27111.2500.0011.351861.15%
2021/09/24111.3000.0011.251861.15%
2021/09/032010.9800.0010.90206729.47%
2021/06/03211.1000.0011.0022580.77%
2021/05/2500.000.110.9511.00-0.1264-0.04%
2021/05/18211.0000.0010.7522670.75%
2021/04/28213.80214.0514.0501780.00%
2021/04/08212.3500.0012.5521151.74%
2020/12/03112.70112.7012.7502200.00%
2020/04/2200.00111.5511.55-1521-0.19%
2020/04/2000.00110.6011.05-1512-0.20%
2020/04/1700.00110.2010.25-1506-0.20%
2020/04/0119.4000.009.4714880.20%
2020/03/1818.6018.708.7204790.00%
2020/03/1700.0019.508.63-1477-0.21%
2020/03/1219.5919.859.5904540.00%
2020/03/0900.00111.0011.35-1397-0.25%
2020/03/06110.3000.0010.3513820.26%
2020/03/05110.9000.0010.9513730.27%
2020/03/04111.1000.0011.2013690.27%
2020/02/2600.00112.4012.40-1319-0.31%
2020/02/1900.00111.1011.15-1271-0.37%
2020/02/17111.7000.0011.6012360.42%
2020/01/2019.79111.309.7901820.00%
2020/01/1700.00110.3010.30-1122-0.82%
2019/10/0400.00809.009.11-8034-230.11%
2019/10/0300.00208.858.97-2032-62.11%
2019/08/0518.9800.008.801283.54%
2019/07/30208.8000.008.75202577.67%
2019/06/04308.6900.008.69303584.11%
2019/05/2958.6800.008.6853813.04%
2019/05/2838.6900.008.653466.40%
2019/05/17128.8100.008.81124824.84%
2019/05/16108.8100.008.81104720.91%
2019/04/0278.8500.008.8574017.41%
2019/04/01138.6700.008.70133833.35%
2018/11/1600.0018.358.35-154-1.84%
2018/09/2100.0029.039.06-2157-1.27%
2018/07/04110.0500.0010.1014990.20%
2018/06/29211.6800.0011.4524630.43%
2018/06/2500.00310.7310.55-3325-0.92%
2018/06/22210.73110.8010.0512550.39%
2018/06/1400.00109.869.78-10140-7.11%
2018/06/111010.1000.009.99101397.19%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音