加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/037830.18129.8029.80771,5694.91%
2024/05/0230.430.621.131.0430.6029.21,6481.77%
2024/04/308.131.932.632.3831.905.61,8050.31%
2024/04/291.631.470.431.3331.401.11,8600.06%
2024/04/267.431.312.531.1431.0051,8750.26%
2024/04/2511.531.550.231.5231.5011.32,0040.56%
2024/04/2414.231.9727.632.5632.00-13.42,033-0.66%
2024/04/232.331.282.730.8130.50-0.42,003-0.02%
2024/04/229.831.227.131.3730.502.71,9860.14%
2024/04/19332.831132.4732.50-81,946-0.41%
2024/04/1866.134.161133.5033.3055.11,8892.92%
2024/04/1755.335.6622.635.5835.7032.61,8011.81%
2024/04/1610.632.8030.633.0134.00-201,483-1.35%
2024/04/15232.00132.4532.4511,1960.08%
2024/04/121.229.145.229.4429.50-41,107-0.36%
2024/04/110.528.250.328.4328.300.21,0770.02%
2024/04/10128.280.628.4228.200.41,0700.04%
2024/04/090.428.530.828.4928.35-0.31,063-0.03%
2024/04/080.127.060.227.1527.15-0.11,050-0.01%
2024/04/03028.05028.0027.8501,0430.00%
2024/04/02028.180.528.4228.25-0.51,040-0.05%
2024/04/01128.460.128.5928.400.91,0370.09%
2024/03/290.128.350.328.1528.05-0.21,027-0.02%
2024/03/281.528.1700.0028.451.51,0240.15%
2024/03/2700.00128.3527.60-11,014-0.10%
2024/03/2500.0011.128.2528.00-11.11,000-1.11%
2024/03/220.127.6500.0027.850.19950.01%
2024/03/2100.007.128.2927.80-7.1991-0.72%
2024/03/20026.67026.7626.6009700.00%
2024/03/190.126.40026.4326.400.19660.01%
2024/03/18026.200.226.2026.10-0.1964-0.01%
2024/03/15026.550.226.7526.60-0.2964-0.02%
2024/03/140.426.4300.0026.350.49640.04%
2024/03/13126.1000.0026.0519610.10%
2024/03/0800.001.226.5626.50-1.2956-0.13%
2024/03/070.227.4200.0026.900.29510.02%
2024/03/06528.200.928.2628.054.19460.44%
2024/03/050.128.270.128.4728.350.19410.01%
2024/03/043.828.371428.6628.30-10.2932-1.10%
2024/03/0100.000.127.8327.90-0.1918-0.01%
2024/02/29027.700.627.8127.75-0.6913-0.07%
2024/02/279.527.754.628.4127.9059090.55%
2024/02/261.626.9000.0027.551.68700.19%
2024/02/2300.00126.1026.10-1863-0.12%
2024/02/2200.000.227.2926.60-0.2856-0.02%
2024/02/210.227.16027.5027.000.28510.02%
2024/02/20027.450.227.4227.05-0.2845-0.02%
2024/02/190.227.876.128.0027.80-6840-0.71%
2024/02/1621.227.4300.0028.0021.28332.54%
2024/02/15125.706.127.6927.60-5.1824-0.61%
2024/02/05026.500.126.7426.40-0.1800-0.01%
2024/02/024.127.680.127.8927.504.17840.52%
2024/02/01028.990.529.0028.50-0.5771-0.06%
2024/01/312.628.445.328.6628.60-2.7753-0.36%
2024/01/305.328.415.228.3428.0007320.01%
2024/01/293.327.69128.1027.602.36990.33%
2024/01/26029.303.529.2128.90-3.5667-0.52%
2024/01/257.529.265.629.3730.001.86240.30%
2024/01/241.630.474.730.7628.95-3.1528-0.59%
2024/01/2318.327.779.128.5828.609.23522.61%
2024/01/22125.6000.0026.0012780.36%
2024/01/195.627.9522.727.4126.45-17.2252-6.79%
2024/01/1811.924.990.324.3625.5011.611010.53%
2024/01/1700.000.123.5023.20-0.168-0.16%
2024/01/1600.000.223.3723.20-0.268-0.36%
2024/01/150.823.15023.4623.250.8701.20%
2024/01/120.123.2000.0023.200.1700.20%
2024/01/110.123.100.223.1023.20-0.169-0.18%
2024/01/100.123.0500.0023.100.1690.17%
2024/01/0900.000.223.2523.60-0.269-0.24%
2024/01/080.423.30023.9523.400.4680.56%
2024/01/050.123.150.123.5023.15067-0.04%
2024/01/0400.00023.2523.10067-0.01%
2024/01/020.223.25023.3023.300.2680.28%
2023/12/2900.00023.4023.30068-0.07%
2023/12/2800.00023.3023.25069-0.02%
2023/12/2700.00023.2523.30069-0.06%
2023/12/2600.000.123.3023.30-0.169-0.18%
2023/12/2500.000.423.3023.30-0.470-0.59%
2023/12/2200.000.223.2623.30-0.270-0.31%
2023/12/2100.000.323.2423.15-0.370-0.47%
2023/12/200.223.1000.0023.200.2700.26%
2023/12/1900.000.623.0023.15-0.670-0.79%
2023/12/180.623.15023.3523.200.6690.86%
2023/12/15123.1300.0023.201691.50%
2023/12/0700.000.123.7523.55-0.166-0.09%
2023/12/060.123.5300.0023.700.1660.09%
2023/12/0500.000.523.6123.40-0.564-0.77%
2023/12/0400.000.123.6923.70-0.164-0.20%
2023/12/01023.5000.0023.650640.00%
2023/11/300.623.320.523.3623.550.1630.22%
2023/11/2900.000.423.3323.35-0.462-0.72%
2023/11/280.923.300.223.2023.300.7611.17%
2023/11/270.223.3000.0023.300.2600.35%
2023/11/211723.4500.0023.30175431.42%
2023/11/20323.3000.0023.353535.58%
2023/11/1400.000.222.9922.90-0.252-0.30%
2023/11/13023.000.123.0023.00-0.151-0.18%
2023/11/1000.00023.1023.10051-0.03%
2023/11/0900.000.123.0423.05-0.152-0.21%
2023/11/080.123.090.423.0023.10-0.256-0.43%
2023/11/0700.00023.2723.10055-0.01%
2023/11/0600.00023.2223.35055-0.03%
2023/11/0300.000.123.0323.20-0.154-0.24%
2023/11/0100.000.123.0022.85-0.154-0.12%
2023/10/3100.000.523.1422.80-0.554-0.87%
2023/10/2700.00023.2523.10057-0.01%
2023/10/26023.100.223.0823.20-0.157-0.20%
2023/10/2500.00023.5423.40056-0.02%
2023/10/24023.3000.0023.550540.00%
2023/10/23022.930.123.0123.30-0.153-0.15%
2023/10/2000.000.223.1423.10-0.256-0.42%
2023/10/1900.000.223.1723.25-0.258-0.37%
2023/10/18023.250.123.4523.30-0.158-0.09%
2023/10/17023.55023.9523.450580.00%
2023/10/16023.600.123.4523.60059-0.03%
2023/10/13023.5500.0023.650610.00%
2023/10/12023.65023.6523.80062-0.04%
2023/10/1100.00023.8223.65064-0.02%
2023/10/0600.00524.1023.70-567-7.36%
2023/10/055.523.6200.0023.755.5697.84%
2023/10/04023.300.123.4523.50-0.172-0.12%
2023/10/0300.000.124.0023.60-0.179-0.13%
2023/09/2800.000.523.9023.80-0.582-0.61%
2023/09/27023.5500.0023.750830.00%
2023/09/2600.00023.8523.850850.00%
2023/09/2500.00024.0024.00086-0.06%
2023/09/22023.75024.0124.00087-0.02%
2023/09/21023.3500.0024.000880.00%
2023/09/20023.78024.0024.000880.00%
2023/09/1900.00024.0024.00091-0.02%
2023/09/130.723.8300.0024.000.7960.76%
2023/09/110.423.700.223.9023.900.1970.15%
2023/09/0800.000.124.2524.10-0.199-0.08%
2023/09/070.123.9700.0024.200.11000.10%
2023/09/060.223.9000.0024.200.21010.21%
2023/09/050.523.92023.8523.950.41020.43%
2023/09/040.723.8100.0024.000.71020.70%
2023/09/01023.55023.9523.7001030.00%
2023/08/310.123.4600.0023.600.11040.08%
2023/08/30023.0500.0023.4001060.03%
2023/08/2800.00023.3423.350111-0.03%
2023/08/25023.40023.3023.7001130.00%
2023/08/24023.20023.3023.3001130.00%
2023/08/2300.000.123.3023.15-0.1115-0.09%
2023/08/2200.00023.1523.000115-0.02%
2023/08/210.223.2500.0023.300.21150.14%
2023/08/1000.000.324.4024.30-0.3118-0.23%
2023/08/0800.000.324.5024.20-0.3121-0.23%
2023/08/070.423.9800.0024.550.41220.31%
2023/08/0400.00025.0024.1501220.00%
2023/08/02023.81024.2124.1501230.01%
2023/08/010.224.2000.0024.450.21220.13%
2023/07/2600.000.524.2524.10-0.5123-0.39%
2023/07/250.524.000.324.1224.200.21240.19%
2023/07/2400.000.324.3824.05-0.3121-0.28%
2023/07/210.324.8500.0025.000.31190.26%
2023/07/190.325.1600.0025.200.31220.23%
2023/07/1800.00025.1025.0001270.00%
2023/07/17024.90025.0825.0001300.00%
2023/07/14024.9500.0025.0001390.00%
2023/07/1000.000.127.0026.85-0.1141-0.11%
2023/07/0700.00026.3126.400138-0.01%
2023/07/0600.00026.3026.200140-0.02%
2023/07/0500.00026.2026.1501480.00%
2023/07/0400.001.126.1526.15-1.1157-0.68%
2023/06/3000.00025.9025.900220-0.01%
2023/06/2900.00025.9025.8502220.00%
2023/06/2800.00025.5525.8502210.00%
2023/06/270.226.181.226.0725.70-1222-0.46%
2023/06/261.226.430.126.5026.351.12210.49%
2023/06/21025.98126.4026.25-1220-0.44%
2023/06/200.125.750.125.8525.800218-0.02%
2023/06/190.325.7000.0025.750.32180.13%
2023/06/16025.550.425.7125.70-0.4218-0.19%
2023/06/15025.600.425.7225.65-0.4220-0.18%
2023/06/141.425.59025.5025.551.42190.62%
2023/06/130.825.550.225.7525.700.62180.27%
2023/06/1200.000.525.8925.60-0.5218-0.25%
2023/06/09026.05026.2526.2002170.00%
2023/06/080.126.250.426.1226.20-0.4217-0.17%
2023/06/07026.120.126.3026.25-0.1219-0.05%
2023/06/06025.27026.3426.200220-0.01%
2023/06/050.426.000.126.3026.100.32210.15%
2023/06/021.225.980.126.1025.951.22230.52%
2023/06/010.225.78025.9925.900.12210.06%
2023/05/31025.000.125.4025.35-0.1221-0.04%
2023/05/30025.2500.0025.2002210.01%
2023/05/29025.0500.0025.2502190.01%
2023/05/2600.00025.3525.2002200.00%
2023/05/250.225.4000.0025.450.22200.11%
2023/05/24025.3000.0025.6002220.00%
2023/05/2300.000.125.9025.60-0.1224-0.06%
2023/05/22025.350.125.8025.60-0.1226-0.04%
2023/05/19025.250.225.4925.35-0.2226-0.09%
2023/05/18025.250.125.3025.20-0.1227-0.04%
2023/05/170.325.050.125.5025.500.22260.10%
2023/05/160.125.200.225.1025.15-0.1225-0.06%
2023/05/150.424.6500.0024.900.42230.18%
2023/05/12125.3000.0025.3012230.45%
2023/05/1000.00026.2026.1502230.00%
2023/05/09026.25026.9926.150222-0.01%
2023/05/08026.4200.0026.9502220.01%
2023/05/0500.00027.5027.100221-0.01%
2023/05/04026.6500.0027.2002220.01%
2023/05/0300.000.127.0826.75-0.1221-0.03%
2023/05/02026.7700.0027.1502210.01%
2023/04/28026.570.127.0026.85-0.1221-0.03%
2023/04/270.126.40026.7026.500.12210.04%
2023/04/26026.4000.0026.7002210.01%
2023/04/2500.000.326.5726.40-0.3222-0.11%
2023/04/240.326.7500.0026.750.32200.11%
2023/04/2000.000.127.9027.55-0.1214-0.03%
2023/04/190.128.500.128.3628.50-0.1210-0.04%
2023/04/18028.260.228.0227.95-0.2200-0.11%
2023/04/170.128.300.228.6028.35-0.1198-0.03%
2023/04/140.427.75028.0528.050.41920.20%
2023/04/13028.10028.0527.6001930.02%
2023/04/12027.9500.0028.0501900.00%
2023/04/11227.600.128.0027.601.91861.04%
2023/04/100.128.18027.9428.0001810.02%
2023/04/07028.191.228.3228.30-1.2172-0.69%
2023/04/060.228.411.528.5428.50-1.3161-0.83%
2023/03/311.526.883.227.0527.70-1.7119-1.43%
2023/03/30025.8800.0026.100960.01%
2023/03/290.925.4800.0025.700.9940.95%
2023/03/2800.000.325.6825.60-0.399-0.32%
2023/03/2700.000.126.0126.05-0.199-0.11%
2023/03/240.826.0000.0025.800.81010.77%
2023/03/2200.000.825.6625.55-0.8108-0.72%
2023/03/2100.000.125.7725.50-0.1111-0.09%
2023/03/200.925.69025.9525.700.91170.75%
2023/03/17024.7000.0024.9501440.01%
2023/03/1500.000.124.9624.80-0.1153-0.09%
2023/03/14024.520.224.9024.60-0.2155-0.13%
2023/03/130.324.8000.0024.800.31560.22%
2023/03/10026.10025.8625.200161-0.01%
2023/03/09026.0500.0025.6001630.01%
2023/03/0800.00026.5826.150163-0.01%
2023/03/07026.2200.0026.1501620.01%
2023/02/23026.3500.0025.6001820.00%
2023/02/2200.00025.7425.500184-0.01%
2023/02/21025.5000.0025.6001900.01%
2023/02/2000.000.125.4625.45-0.1189-0.07%
2023/02/1700.00025.2125.150190-0.01%
2023/02/1600.00025.0025.1501900.00%
2023/02/1500.00024.9624.8001900.00%
2023/02/1400.00024.9724.700189-0.02%
2023/02/1300.000.124.7824.75-0.1190-0.08%
2023/02/1000.000.324.8424.60-0.3191-0.18%
2023/02/09025.20025.4025.3001910.00%
2023/02/080.725.0700.0025.300.71910.35%
2023/02/0100.000.124.7524.85-0.1192-0.06%
2023/01/310.124.1200.0024.500.11930.03%
2023/01/3000.000.125.0524.50-0.1197-0.05%
2023/01/170.223.6400.0023.950.21970.08%
2023/01/1300.000.224.2524.10-0.2198-0.10%
2023/01/1200.000.124.4024.25-0.1197-0.05%
2023/01/1100.00024.6424.7001970.00%
2023/01/10024.73024.9024.6501980.00%
2023/01/0900.000.924.6324.65-0.9199-0.47%
2023/01/0600.00024.3524.6002000.00%
2023/01/05124.400.124.3624.350.92050.43%
2022/12/290.424.0700.0024.150.42080.21%
2022/12/280.124.15024.2524.450.12090.05%
2022/12/2600.00024.7124.500211-0.01%
2022/12/230.724.55024.5524.500.72110.31%
2022/12/22024.4500.0024.5502140.00%
2022/12/21024.30024.5324.4502170.00%
2022/12/200.124.6000.0024.200.12190.06%
2022/12/16026.050.626.1025.80-0.6219-0.26%
2022/12/15026.2800.0026.5502190.00%
2022/12/140.125.601.325.4225.45-1.2215-0.54%
2022/12/130.525.650.125.5225.350.32110.16%
2022/12/120.326.300.225.9125.700.12080.07%
2022/12/090.226.402.726.4425.95-2.5203-1.22%
2022/12/080.725.57125.5425.95-0.4175-0.20%
2022/12/07024.4500.0024.1501660.00%
2022/12/0600.00024.5124.650167-0.01%
2022/12/050.124.85025.2524.900.11670.07%
2022/12/02025.0000.0024.9501670.00%
2022/12/0100.00024.6024.4001630.00%
2022/11/30024.3000.0024.4501620.00%
2022/11/2500.000.124.9024.35-0.1182-0.04%
2022/11/240.124.000.525.2924.30-0.4173-0.25%
2022/11/231.523.1500.0023.001.51680.90%
2022/11/2200.00023.6823.450166-0.01%
2022/11/2100.00024.9024.0001650.00%
2022/11/18024.30024.5024.1501650.00%
2022/11/1700.00024.5024.1001650.00%
2022/11/16124.1900.0023.8011590.65%
2022/11/1500.00023.9723.900162-0.01%
2022/11/14124.0000.0023.9511670.61%
2022/11/11124.200.324.4024.150.71940.36%
2022/11/100.124.25024.6624.350.12000.05%
2022/11/080.225.00025.0024.600.22290.08%
2022/11/07025.2000.0025.2002290.00%
2022/11/03124.25024.5024.5512340.42%
2022/11/0200.00024.8124.5502350.00%
2022/11/01024.5500.0024.5002370.00%
2022/10/3100.00124.7524.55-1238-0.42%
2022/10/2800.00025.1024.5002380.00%
2022/10/27024.3000.0024.9002360.01%
2022/10/26024.2500.0024.6502360.00%
2022/10/2500.00024.3024.2002330.00%
2022/10/24024.1000.0024.2502340.00%
2022/10/21123.7000.0023.8012330.43%
2022/10/2000.00023.8523.6002330.00%
2022/10/18023.80023.8023.8502340.00%
2022/10/14123.6500.0023.6012350.42%
2022/10/13023.25023.9523.3002410.00%
2022/10/12023.9700.0023.9002380.00%
2022/10/11124.30124.5024.1002390.00%
2022/09/2800.00024.0023.400256-0.01%
2022/09/27024.5000.0024.3002540.01%
2022/09/2600.00024.7224.5002560.00%
2022/09/23025.3800.0025.1502670.00%
2022/09/2200.000.125.1225.80-0.1268-0.04%
2022/09/210.125.1500.0025.500.12670.04%
2022/09/1300.001.525.0825.00-1.5275-0.56%
2022/09/0800.00024.7324.6502790.00%
2022/09/070.124.450.224.5024.30-0.1280-0.03%
2022/09/061.125.05025.0924.801.12810.40%
2022/09/050.125.35025.5425.3002800.02%
2022/09/020.526.00025.5026.100.52810.16%
2022/09/01126.55026.2025.4012750.36%
2022/08/31025.1500.0025.2002660.00%
2022/08/30024.5500.0025.0002710.00%
2022/08/19025.333.525.1125.15-3.5269-1.29%
2022/08/18625.373.225.5625.102.82631.06%
2022/08/170.724.6000.0024.400.72410.29%
2022/08/1200.000.323.5023.40-0.3229-0.11%
2022/08/1100.000.123.5823.40-0.1228-0.05%
2022/08/100.223.6500.0023.400.22280.08%
2022/08/090.223.60023.4523.600.22240.09%
2022/08/08023.0000.0023.3502240.00%
2022/07/11122.7500.0022.8012640.38%
2022/06/2800.00026.5526.0003380.00%
2022/06/27026.30026.5026.5003680.00%
2022/06/24025.8000.0025.8503710.00%
2022/06/2300.00525.5225.55-5376-1.33%
2022/06/22225.53026.1025.4023790.53%
2022/06/21526.1700.0026.3053851.30%
2022/06/20125.9000.0025.5014080.24%
2022/06/16127.100.127.8027.250.94210.22%
2022/06/15127.500.527.7227.600.54300.11%
2022/06/1400.000.127.8028.05-0.1467-0.03%
2022/06/130.728.25028.4028.050.75320.13%
2022/06/10029.0000.0029.1505360.00%
2022/06/0900.00029.3529.0005500.00%
2022/06/08028.951029.5729.05-10561-1.78%
2022/06/0200.00028.9028.6505730.00%
2022/06/0100.00028.6028.7005790.00%
2022/05/31028.3500.0028.2505800.00%
2022/05/30028.4300.0028.4005840.00%
2022/05/27027.8300.0027.9005870.00%
2022/05/26528.000.227.8027.704.85900.81%
2022/05/25028.05028.6528.0005950.00%
2022/05/240.228.9111.128.7028.15-10.8603-1.79%
2022/05/23027.5400.0027.6006080.01%
2022/05/20027.5600.0027.6006180.00%
2022/05/19027.0500.0027.6006270.00%
2022/05/18027.70027.9027.7006280.00%
2022/05/17027.1000.0027.5006320.00%
2022/05/1600.00026.8527.0006350.00%
2022/05/13026.5000.0026.6506370.00%
2022/05/1100.000.428.7926.50-0.4640-0.06%
2022/05/106.427.150.427.1027.2066420.94%
2022/05/09027.2000.0027.7506410.00%
2022/05/06027.9400.0028.4006430.00%
2022/05/0500.00028.4828.4006470.00%
2022/05/04028.00328.0028.00-3650-0.46%
2022/04/290.328.15528.5527.75-4.7660-0.70%
2022/04/28528.3300.0028.3056640.75%
2022/04/2700.00228.1027.90-2664-0.30%
2022/04/26028.15028.0028.1006600.00%
2022/04/25028.10028.5528.0006570.00%
2022/04/22029.341029.4029.40-10653-1.53%
2022/04/21530.5500.0030.2056560.76%
2022/04/201030.4400.0030.50106841.46%
2022/04/1900.00230.2530.25-2699-0.29%
2022/04/18229.1800.0029.6027590.26%
2022/04/1500.00430.1029.55-4762-0.52%
2022/04/14430.5000.0030.5047670.52%
2022/04/1200.005.129.9530.10-5.1790-0.65%
2022/04/1100.000.330.5630.30-0.3802-0.03%
2022/04/080.330.65031.2331.250.38220.04%
2022/04/07031.8000.0030.4009270.00%
2022/04/06631.920.232.1231.905.89610.60%
2022/04/010.232.440.332.6232.40-0.1970-0.01%
2022/03/311.333.700.533.6533.300.81,0390.08%
2022/03/300.333.21233.5733.90-1.71,032-0.16%
2022/03/2900.000.132.4532.25-0.11,007-0.01%
2022/03/28031.700.131.9732.00-0.11,012-0.01%
2022/03/250.232.30032.5132.150.21,0130.02%
2022/03/240.132.50132.6032.40-0.91,021-0.09%
2022/03/230.132.501.232.9432.10-1.11,033-0.11%
2022/03/220.132.00132.5032.05-0.91,020-0.09%
2022/03/210.132.00032.4031.750.11,0260.01%
2022/03/18032.05032.6531.9501,0430.00%
2022/03/17032.004.432.2432.65-4.41,127-0.39%
2022/03/1613.332.472032.3332.10-6.71,115-0.60%
2022/03/15030.6500.0030.0501,0590.00%
2022/03/140.130.80530.8531.45-4.91,075-0.46%
2022/03/1100.000.129.7030.35-0.11,090-0.01%
2022/03/1000.000.229.7029.60-0.21,094-0.01%
2022/03/090.327.9000.0028.000.31,1030.02%
2022/03/081027.1000.0027.30101,1980.83%
2022/02/25529.6010.129.5529.40-5.11,458-0.35%
2022/02/2400.005.230.2729.65-5.21,486-0.35%
2022/02/237.330.941330.8530.90-5.71,496-0.38%
2022/02/22529.820.429.8429.704.61,4960.31%
2022/02/21229.985.130.4830.65-3.11,511-0.21%
2022/02/185.529.3100.0029.805.51,5830.35%
2022/02/1700.000.329.5029.30-0.31,655-0.02%
2022/02/160.329.4000.0029.500.31,7640.02%
2022/02/1500.000.929.4029.10-0.91,812-0.05%
2022/02/1400.000.229.2329.30-0.21,816-0.01%
2022/02/115.330.560.230.4030.055.11,8140.28%
2022/02/1000.000.130.1329.85-0.11,811-0.01%
2022/02/0900.00530.1930.35-51,810-0.28%
2022/02/0800.00029.7529.9501,8080.00%
2022/02/07529.20028.7129.2551,8060.27%
2022/01/261.328.61528.7028.40-3.71,803-0.21%
2022/01/25028.00228.2427.70-21,807-0.11%
2022/01/24527.9000.0028.9051,8130.28%
2022/01/21228.9000.0028.8021,8170.11%
2022/01/1800.000.230.1929.75-0.21,838-0.01%
2022/01/170.229.7400.0029.750.21,8780.01%
2022/01/14128.750.328.9828.750.71,8800.04%
2022/01/131.330.1000.0029.751.31,8690.07%
2022/01/12131.0000.0031.0011,8440.05%
2022/01/111133.12131.9532.00101,8270.55%
2022/01/10132.9500.0032.7011,7640.06%
2022/01/07532.762.432.2832.252.61,7580.15%
2022/01/061.433.070.333.1133.501.11,7470.06%
2022/01/056.333.193.633.1733.252.71,7430.16%
2022/01/040.634.2715.234.4433.85-14.71,723-0.85%
2022/01/035.234.510.534.6334.204.81,7030.28%
2021/12/305.536.835.136.1035.750.31,6710.02%
2021/12/292.135.7710.235.1535.05-8.11,562-0.52%
2021/12/280.233.990.234.0234.2501,5140.00%
2021/12/279.235.584.135.4233.805.11,5040.34%
2021/12/245.134.2513.134.8534.25-81,431-0.56%
2021/12/230.133.250.233.3033.05-0.11,396-0.01%
2021/12/220.232.34332.7533.10-2.81,390-0.20%
2021/12/2100.000.232.0032.15-0.21,380-0.02%
2021/12/201.231.530.131.5431.801.11,3740.08%
2021/12/171.132.690.132.7531.501.11,3620.08%
2021/12/160.133.200.133.2032.9001,3400.00%
2021/12/151.133.170.233.0033.050.81,3290.06%
2021/12/1412.233.580.933.8932.9011.31,3170.86%
2021/12/134.935.635.635.2234.85-0.71,288-0.06%
2021/12/100.633.4400.0033.850.61,1930.05%
2021/12/0900.00032.7032.6001,1650.00%
2021/12/08032.50032.2533.0001,1550.00%
2021/12/07532.971032.5032.50-51,133-0.44%
2021/12/06533.30534.1033.4001,1050.00%
2021/12/03632.45332.8032.9531,0880.28%
2021/12/02233.15335.1732.55-11,067-0.09%
2021/12/01334.45634.5733.45-3970-0.31%
2021/11/30433.0012.832.8032.70-8.8791-1.11%
2021/11/2900.00132.1532.00-1764-0.13%
2021/11/261031.3100.0030.90107411.35%
2021/11/22531.10531.8331.7006610.00%
2021/11/1900.00732.3031.30-7645-1.08%
2021/11/1800.001032.7532.40-10619-1.61%
2021/11/1700.002033.4733.20-20594-3.36%
2021/11/16130.70330.6531.85-2515-0.39%
2021/11/15531.002332.2632.35-18444-4.05%
2021/11/12529.59627.7829.45-1335-0.30%
2021/10/26126.90127.0526.8505180.00%
2021/10/25127.90227.6027.90-1505-0.20%
2021/09/0300.001025.3125.25-10999-1.00%
2021/08/2500.00824.7324.90-81,065-0.75%
2021/08/2400.00324.2524.00-31,071-0.28%
2021/08/18123.0000.0024.0011,0730.09%
2021/08/11124.9000.0023.8011,0490.10%
2021/08/10126.40125.7525.7001,0370.00%
2021/08/091328.191228.3426.5511,0380.10%
2021/08/05127.6500.0027.6518620.12%
2021/08/031028.3500.0028.50108721.15%
2021/07/2700.00227.2027.20-2876-0.23%
2021/07/23228.25128.3528.0518780.11%
2021/07/0800.00126.1526.10-1770-0.13%
2021/06/24527.1200.0026.7057980.63%
2021/06/2100.00226.2826.10-2787-0.25%
2021/06/18926.30726.7527.2027870.25%
2021/06/1700.00226.3026.40-2732-0.27%
2021/06/10123.2500.0023.3017360.14%
2021/06/02225.05126.0024.9018560.12%
2021/06/01324.2000.0025.2038270.36%
2021/05/311024.5000.0024.20109091.10%
2021/05/26123.8500.0024.2519990.10%
2021/05/1800.00121.9022.35-11,126-0.09%
2021/05/17120.3500.0020.3511,1340.09%
2021/05/1300.00823.3523.20-81,130-0.71%
2021/05/12123.351024.2122.50-91,141-0.79%
2021/05/0600.00126.5026.50-11,155-0.09%
2021/05/04326.5300.0024.8031,1580.26%
2021/04/28828.9500.0029.0081,1640.69%
2021/04/271129.1000.0029.10111,1820.93%
2021/04/26129.4000.0029.2011,2040.08%
2021/04/22129.05728.7528.75-61,252-0.48%
2021/04/211129.9900.0029.95111,2410.89%
2021/04/201030.33530.3530.1051,2430.40%
2021/04/14130.5000.0030.0011,3160.08%
2021/04/13332.459332.2431.00-901,334-6.74%
2021/04/1200.006131.6732.65-611,338-4.56%
2021/04/0800.00332.7032.40-31,747-0.17%
2021/04/07231.952232.3332.35-201,929-1.04%
2021/04/06431.6500.0031.4041,9150.21%
2021/04/01531.3000.0030.8551,9080.26%
2021/03/312030.90331.0031.10171,9300.88%
2021/03/29130.5000.0030.4511,9660.05%
2021/03/26230.4000.0030.4521,9990.10%
2021/03/25131.2000.0030.6012,1210.05%
2021/03/23431.4900.0030.9042,2210.18%
2021/03/222531.55132.3031.45242,3961.00%
2021/03/191831.3500.0030.95182,5140.72%
2021/03/188131.4500.0031.15812,5833.13%
2021/03/171531.09531.1430.90102,5890.39%
2021/03/111231.314530.6530.65-332,639-1.25%
2021/03/09131.0000.0030.9012,6070.04%
2021/03/08431.213931.0331.00-352,618-1.34%
2021/03/042833.211034.4532.00182,6790.67%
2021/03/036833.342033.4133.70482,6261.83%
2021/02/26132.70132.9532.6002,6140.00%
2021/02/2500.00332.3332.30-32,665-0.11%
2021/02/24232.78133.1531.8012,7120.04%
2021/02/23132.35232.1032.40-12,804-0.04%
2021/02/22432.39532.3232.30-12,810-0.04%
2021/02/19932.22832.5132.3012,8030.04%
2021/02/17531.43131.1531.1042,7590.14%
2021/02/05130.00130.2529.9502,7550.00%
2021/02/03129.9500.0030.0012,8160.04%
2021/02/0200.001129.2530.25-112,830-0.39%
2021/02/011229.37629.2029.2062,8570.21%
2021/01/29630.15129.8529.8552,8810.17%
2021/01/21229.401029.0229.30-83,019-0.26%
2021/01/201029.50229.0028.9583,0300.26%
2021/01/19231.3512.931.5830.80-10.93,039-0.36%
2021/01/181830.80230.8531.40163,0380.53%
2021/01/151032.9500.0031.60103,0350.33%
2021/01/121132.061431.8031.80-33,126-0.10%
2021/01/11132.60133.0532.6003,1690.00%
2021/01/08132.0000.0031.9513,2770.03%
2021/01/071932.61632.9832.65133,5510.37%
2021/01/062132.943932.7031.80-183,692-0.49%
2021/01/051633.07133.2532.75153,8010.39%
2021/01/04933.761234.0433.25-33,868-0.08%
2020/12/313135.792436.6434.0573,7930.18%
2020/12/301635.7538.934.9036.30-22.93,458-0.66%
2020/12/28532.59232.7333.1533,2760.09%
2020/12/251132.2400.0032.20113,2640.34%
2020/12/2400.002531.8631.70-253,248-0.77%
2020/12/231331.43831.6831.1553,2320.15%
2020/12/221731.08232.0530.80153,3020.45%
2020/12/21533.68533.7832.9503,2920.00%
2020/12/181133.34233.8833.1593,1790.28%
2020/12/172434.61333.8733.85213,1550.67%
2020/12/162634.58335.1034.50233,1020.74%
2020/12/15532.811832.4832.50-132,972-0.44%
2020/12/141332.521332.5531.3002,8730.00%
2020/12/11530.7100.0031.6552,8090.18%
2020/12/10531.531531.3130.85-102,841-0.35%
2020/12/091031.921031.8731.4502,8390.00%
2020/12/02232.3300.0031.6022,9820.07%
2020/12/011033.2500.0033.20103,0540.33%
2020/11/30532.6500.0032.7053,1920.16%
2020/11/2600.00132.6032.35-13,280-0.03%
2020/11/25232.30232.3032.2503,3630.00%
2020/11/241531.881332.1731.8023,3580.06%
2020/11/23131.85531.9032.00-43,311-0.12%
2020/11/20631.943231.4832.65-263,269-0.80%
2020/11/191630.41530.4230.15113,1820.35%
2020/11/18730.3100.0029.9573,1780.22%
2020/11/17530.9000.0030.3053,1900.16%
2020/11/161029.93230.0029.8583,2160.25%
2020/11/12630.47231.3829.8543,3720.12%
2020/11/11430.9300.0030.7543,3680.12%
2020/11/10231.8500.0031.1523,3930.06%
2020/11/0900.00231.5831.80-23,363-0.06%
2020/11/0600.00130.8030.80-13,330-0.03%
2020/11/05330.931931.0730.80-163,309-0.48%
2020/11/041630.191030.7130.0063,2490.18%
2020/11/031029.8600.0030.60103,2360.31%
2020/11/02129.3000.0028.8513,2190.03%
2020/10/301130.3300.0029.60113,1970.34%
2020/10/29330.10230.0030.7013,1920.03%
2020/10/28231.0000.0030.4023,1740.06%
2020/10/27131.5500.0030.8013,1480.03%
2020/10/26730.40230.9530.7053,1160.16%
2020/10/23130.70430.9630.70-33,100-0.10%
2020/10/22130.6000.0030.7013,0810.03%
2020/10/21233.4500.0031.5523,0380.07%
2020/10/20131.70132.4032.5002,9830.00%
2020/10/19131.60233.2032.75-12,955-0.03%
2020/10/16934.321633.2832.50-72,892-0.24%
2020/10/153934.824034.9934.00-12,767-0.04%
2020/10/14332.271332.4232.85-102,475-0.40%
2020/10/13530.35430.0529.9012,3130.04%
2020/10/12528.701029.4329.40-52,170-0.23%
2020/10/08627.2300.0027.1562,1070.28%
2020/10/0700.001027.7727.30-102,139-0.47%
2020/10/0600.00127.4027.15-12,119-0.05%
2020/09/30526.02226.1526.2532,0830.14%
2020/09/2900.00125.9525.95-12,083-0.05%
2020/09/28225.60226.0025.9002,0810.00%
2020/09/251226.42525.3025.2072,0680.34%
2020/09/241327.33326.5526.40101,9950.50%
2020/09/23927.79828.0428.2011,9700.05%
2020/09/22627.40127.4527.6051,9590.26%
2020/09/21528.4700.0028.0051,9520.26%
2020/09/18829.0600.0029.1581,9300.41%
2020/09/1700.00528.5028.60-51,873-0.27%
2020/09/16127.851127.6127.55-101,832-0.55%
2020/09/141027.2600.0027.40101,7650.57%
2020/09/11527.3500.0027.3551,7440.29%
2020/09/10528.662029.2228.25-151,706-0.88%
2020/09/092128.10628.8328.60151,6410.91%
2020/09/0700.00629.2227.60-61,570-0.38%
2020/09/041229.661230.1630.0501,4980.00%
2020/09/0300.005430.6129.40-541,379-3.91%
2020/09/021026.95126.9028.6591,2020.75%
2020/09/01226.70226.3026.0501,1180.00%
2020/08/31825.26926.6326.80-11,027-0.10%
2020/08/281024.7500.0024.40109081.10%
2020/08/21123.90224.4524.05-1839-0.12%
2020/08/201124.03923.6923.4028190.24%
2020/08/1900.001525.8825.65-15772-1.94%
2020/08/18424.00423.3524.0006230.00%
2020/08/141723.3800.0023.10175722.97%
2020/08/1100.001021.8221.40-10518-1.93%
2020/08/1000.00521.9022.00-5538-0.93%
2020/08/06222.7000.0022.0525850.34%
2020/08/0300.00121.5022.00-1609-0.16%
2020/07/2200.00320.6020.55-3573-0.52%
2020/07/21320.3000.0020.3035720.52%
2020/07/16521.7400.0021.2055610.89%
2020/07/151021.85322.5021.6075571.26%
2020/07/141921.88921.5322.05105351.87%
2020/07/13120.5500.0020.6514930.20%
2020/07/09121.60120.7020.7004910.00%
2020/07/0800.001820.9221.25-18483-3.72%
2020/07/0600.002020.7520.65-20468-4.27%
2020/07/034120.6800.0020.60414698.74%
2020/06/2300.00519.9519.95-5437-1.14%
2020/06/1800.00120.1020.10-1429-0.23%
2020/06/1600.000.219.5519.70-0.2428-0.04%
2020/06/11120.5000.0020.2514380.23%
2020/06/04421.40221.1521.2024620.43%
2020/06/02121.0000.0020.6014670.21%
2020/06/0100.00220.7020.90-2519-0.39%
2020/05/28222.0000.0020.7525830.34%
2020/05/25820.80820.3620.2005690.00%
2020/05/22120.55119.8020.7005620.00%
2020/05/151121.251321.2121.20-2530-0.38%
2020/05/1200.001019.1220.80-10439-2.28%
2020/05/11519.3700.0019.2054171.20%
2020/05/0800.00119.6519.65-1398-0.25%
2020/05/061018.2800.0017.80103742.67%
2020/05/0500.00217.7017.45-2368-0.54%
2020/04/28217.3500.0017.3023720.54%
2020/04/24016.6000.0016.6503680.00%
2020/04/1300.001016.4616.45-10347-2.88%
2020/04/081016.7000.0016.50103502.85%
2020/03/2500.00114.6514.60-1395-0.25%
2020/03/19113.4500.0013.4013960.25%
2020/03/13115.9000.0015.9013840.26%
2020/03/09020.001.820.0320.15-1.8354-0.51%
2020/03/0600.00120.9021.10-1349-0.29%
2020/03/051421.701421.4021.5003390.00%
2020/03/041419.021318.9720.1012870.35%
2020/02/2700.002018.1818.15-20224-8.89%
2020/02/2600.00118.6518.70-1227-0.44%
2020/02/2000.00119.3519.15-1233-0.43%
2020/02/19119.1500.0019.1512340.43%
2020/02/17119.2500.0019.1012360.42%
2020/02/13119.15119.4519.2502440.00%
2020/02/1200.00119.1019.05-1252-0.40%
2020/02/1100.00118.5018.60-1254-0.39%
2020/02/10118.1500.0018.4012610.38%
2020/02/07119.3500.0018.8012590.39%
2020/02/0400.00118.9019.00-1286-0.35%
2020/02/03218.40318.4718.45-1338-0.30%
2020/01/31219.9000.0019.8023600.55%
2020/01/30119.8500.0019.8013770.27%
2020/01/2000.00121.5521.55-1375-0.27%
2020/01/16121.90221.8821.80-1386-0.26%
2020/01/15121.30121.6521.6503970.00%
2020/01/14021.5000.0021.7004050.00%
2020/01/13121.7000.0021.7014130.24%
2020/01/1000.00122.0521.70-1428-0.23%
2020/01/09021.7000.0021.6504650.00%
2020/01/08121.35221.7021.75-1483-0.21%
2020/01/07121.4000.0021.4515230.19%
2020/01/03122.5500.0022.5016470.15%
2020/01/02223.1000.0023.1526740.30%
2019/12/3100.00122.7022.70-1673-0.15%
2019/12/2600.00123.0522.90-1696-0.14%
2019/12/25122.7500.0022.8016960.14%
2019/12/24122.30523.1323.50-4685-0.58%
2019/12/1700.00122.0021.60-1757-0.13%
2019/12/12122.1500.0022.0017760.13%
2019/12/1100.00122.5022.30-1782-0.13%
2019/12/10622.4700.0022.5067930.76%
2019/12/05322.5000.0022.3039090.33%
2019/12/0400.00522.6022.45-5935-0.53%
2019/12/03522.65122.4022.8049410.42%
2019/11/2900.00122.3522.25-1941-0.11%
2019/11/2800.00322.6222.50-3939-0.32%
2019/11/27122.75222.6522.70-1941-0.11%
2019/11/26123.0500.0022.7519410.11%
2019/11/2500.00123.2023.15-1937-0.11%
2019/11/19123.10123.2523.1009370.00%
2019/11/1800.00622.7522.75-6938-0.64%
2019/11/1300.00522.8022.80-5937-0.53%
2019/11/12522.90122.9022.9049390.43%
2019/11/08124.3000.0024.1519380.11%
2019/11/06625.18225.1024.9049310.43%
2019/11/05125.5000.0025.2519400.11%
2019/11/040.125.6000.0025.750.19380.01%
2019/11/011026.45326.7026.4579340.75%
2019/10/313126.87326.7826.40289372.99%
2019/10/3000.001026.5326.30-10928-1.08%
2019/10/2900.006125.6825.75-61905-6.74%
2019/10/251.124.7900.0024.701.19040.12%
2019/10/2400.00525.0025.00-5911-0.55%
2019/10/2360.125.37625.6824.9554.19395.76%
2019/10/22125.8500.0025.8519640.10%
2019/10/1800.005.126.5525.80-5.1952-0.53%
2019/10/172425.882026.1826.5049490.42%
2019/10/16125.10225.4025.90-1913-0.11%
2019/10/1527.126.0100.0025.0027.18983.02%
2019/10/1400.00125.6525.30-1863-0.12%
2019/10/098.124.9100.0026.208.18570.95%
2019/10/07122.0500.0022.0517630.13%
2019/09/25122.0000.0021.2517940.13%
2019/09/23222.3300.0022.6527780.26%
2019/09/18122.95122.9522.7507650.00%
2019/09/16123.70023.6523.7517290.13%
2019/09/12122.8000.0022.4016900.14%
2019/09/062.123.02222.5522.550.16780.01%
2019/09/04222.75223.0022.7506700.00%
2019/09/0300.00122.4122.75-1663-0.15%
2019/09/02322.10322.2822.1006040.00%
2019/08/30122.7000.0022.2016020.17%
2019/08/2900.00222.3822.85-2574-0.35%
2019/08/28120.2000.0020.8015510.18%
2019/08/2200.00021.0020.9005630.00%
2019/08/1400.00120.9020.70-1718-0.14%
2019/08/13120.3500.0020.4017270.14%
2019/08/0200.00120.6021.20-1799-0.13%
2019/07/3100.00022.3022.3008170.00%
2019/07/29123.1500.0023.1018200.12%
2019/07/24323.70223.3523.3518390.12%
2019/07/1800.00322.9522.35-3945-0.32%
2019/07/1600.00422.2122.85-4966-0.41%
2019/07/1500.00121.2021.10-1995-0.10%
2019/07/1200.00521.4021.35-51,015-0.49%
2019/07/1100.00321.5021.50-31,071-0.28%
2019/07/08122.65122.9522.2501,2380.00%
2019/07/05523.381922.7222.70-141,266-1.11%
2019/07/04822.89822.1622.8001,3780.00%
2019/07/031321.8900.0021.70131,3910.93%
2019/07/021922.111021.8522.4091,3820.65%
2019/07/0100.00120.6520.65-11,350-0.07%
2019/06/27120.5000.0020.4511,3480.07%
2019/06/2000.00120.9520.90-11,338-0.07%
2019/06/19120.6500.0020.6511,3360.07%
2019/06/14321.00120.8020.8021,3320.15%
2019/06/12120.7500.0020.7511,3280.08%
2019/06/0600.00122.1021.70-11,321-0.08%
2019/06/05121.60122.3021.8001,3190.00%
2019/05/30121.90122.3021.9001,3610.00%
2019/05/24123.10123.3022.9001,3290.00%
2019/05/23224.03324.1723.60-11,314-0.08%
2019/05/22323.87223.9023.9011,2800.08%
2019/05/2100.00122.8023.90-11,232-0.08%
2019/05/2000.00122.0021.75-11,189-0.08%
2019/05/1400.00121.4021.60-11,137-0.09%
2019/05/10221.2300.0021.3021,1230.18%
2019/05/08223.0000.0022.7521,0930.18%
2019/05/0700.00023.9023.9501,0850.00%
2019/05/0600.00124.3023.50-11,077-0.09%
2019/05/02124.0000.0023.9511,0550.09%
2019/04/29324.73124.6023.6021,0200.20%
2019/04/2600.00126.0025.50-1986-0.10%
2019/04/25125.402825.5025.35-27949-2.84%
2019/04/24326.6000.0026.4539150.33%
2019/04/23124.85124.8025.1008450.00%
2019/04/19224.4000.0023.6527770.26%
2019/04/172522.89324.4522.60226893.19%
2019/04/16221.80222.0522.9006300.00%
2019/04/15322.30022.2522.2536120.49%
2019/04/1200.00622.4722.55-6539-1.11%
2019/04/11220.3300.0020.5024490.45%
2019/04/10321.03421.8521.00-1412-0.24%
2019/04/0900.00219.6019.90-2278-0.72%
2019/03/25017.8000.0017.8002290.00%
2019/03/18118.7000.0018.4512210.45%
2019/03/1400.00118.4518.50-1213-0.47%
2019/03/1300.00018.3018.300212-0.01%
2019/03/11118.5000.0018.4012050.49%
2019/03/06118.15118.2018.2002020.00%
2019/02/26517.9000.0017.7051373.63%
2019/02/14016.9000.0017.0501310.00%
2019/01/1600.00217.0016.75-2154-1.29%
2019/01/1500.00916.5116.50-9153-5.86%
2019/01/08416.4800.0016.5041532.61%
2019/01/07716.4200.0016.8571544.52%
2019/01/0400.00015.7015.6501570.00%
2018/12/0300.00117.8017.85-1244-0.41%
2018/11/29117.40117.1017.1002390.00%
2018/11/0800.00116.6016.50-1220-0.45%
2018/11/07116.8500.0016.5512190.46%
2018/11/01116.10116.2016.2002180.00%
2018/10/31115.90116.0015.9002150.00%
2018/10/30116.70116.0015.8002080.00%
2018/10/19117.5000.0017.5511930.52%
2018/10/1700.00118.0018.00-1192-0.52%
2018/10/15116.8000.0017.5511910.52%
2018/10/12116.05117.3017.4001880.00%
2018/10/11117.6500.0017.6511800.55%
2018/10/0900.00119.6519.60-1170-0.59%
2018/10/08119.9000.0019.5011710.58%
2018/10/0400.001020.8520.85-10167-5.97%
2018/09/2500.00020.5020.2501490.00%
2018/09/18220.9000.0021.1521461.37%
2018/09/12118.9000.0018.9011210.82%
2018/09/11119.1500.0018.9011220.81%
2018/09/1000.00118.9018.90-1121-0.82%
2018/08/29122.65122.6022.6002180.00%
2018/08/24122.7000.0022.7012240.45%
2018/08/21822.9500.0022.7082283.50%
2018/07/19123.45123.4523.4502400.00%
2018/07/16124.00123.8023.8002460.00%
2018/07/13124.00124.5024.3502450.00%
2018/06/26124.6500.0024.6512520.40%
2018/06/13127.50127.2027.2002560.00%
2018/06/07427.00526.0227.40-1211-0.47%
2018/05/2400.00024.5024.3001730.00%
2018/05/22123.65123.7523.7001800.00%
2018/05/1700.00124.3024.30-1187-0.53%
2018/05/14123.8000.0023.6011960.51%
2018/05/03123.5000.0023.4012120.47%
2018/05/02023.7000.0023.7502310.00%
2018/04/2400.006.123.8724.00-6.1248-2.46%
2018/04/23024.80124.8024.80-1251-0.40%
2018/04/16026.5500.0026.5502600.00%
2018/04/09026.7000.0026.7002800.00%
2018/04/03027.4000.0027.2502850.00%
2018/04/02027.0000.0027.0002890.00%
2018/03/30026.80227.4027.00-2291-0.69%
2018/03/28027.3500.0027.3502980.00%
2018/03/27027.1000.0027.3002930.00%
2018/03/26027.0000.0027.0002970.00%
2018/03/22026.8000.0026.9502990.00%
2018/03/19026.9000.0026.9003030.00%
2018/03/16027.10127.2027.25-1305-0.33%
2018/03/14026.9000.0027.1503080.00%
2018/03/0500.00225.7025.60-2373-0.54%
2018/02/23225.60025.3025.3023870.52%
2018/02/2200.00124.2525.25-1387-0.26%
2018/02/2100.00023.9523.750386-0.01%
2018/02/09122.6000.0023.0013910.26%
2018/02/06325.6700.0024.5034030.74%
2018/01/2900.00229.1028.45-2422-0.47%
2018/01/25129.2000.0028.9014290.23%
2018/01/2300.00128.8528.50-1440-0.23%
2018/01/19128.4500.0028.4514630.22%
2018/01/1000.00228.1527.60-2650-0.31%
2018/01/0800.00228.0027.85-2887-0.23%
2018/01/0200.00327.4027.40-3897-0.33%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章