9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.531.500.231.3431.150.33560.07%
2025/02/24031.850.231.8231.70-0.2444-0.05%
2025/02/211.132.031.631.9231.90-0.5504-0.11%
2025/02/201.231.830.431.8532.050.95060.17%
2025/02/191.131.901.631.8631.85-0.5513-0.10%
2025/02/182.231.496.231.5231.50-4531-0.75%
2025/02/170.531.480.631.4331.30-0.1548-0.01%
2025/02/140.131.000.131.4231.150581-0.01%
2025/02/137.331.342.331.2431.1055960.83%
2025/02/120.830.940.330.7731.250.56360.08%
2025/02/110.330.310.730.3330.40-0.4744-0.06%
2025/02/100.630.22030.4030.350.67760.07%
2025/02/0700.000.230.6130.45-0.2836-0.03%
2025/02/06030.555.830.4230.35-5.81,167-0.50%
2025/02/052.230.23330.0030.35-0.81,273-0.06%
2025/02/0400.000.129.7529.75-0.11,350-0.01%
2025/01/221.129.750.229.8029.600.91,3940.07%
2025/01/2100.000.130.0529.90-0.11,419-0.01%
2025/01/203.229.960.229.8529.8531,4220.21%
2025/01/1700.000.129.9229.90-0.11,426-0.01%
2025/01/16030.170.130.0330.25-0.11,4300.00%
2025/01/153.430.043.329.7330.050.11,4280.01%
2025/01/140.328.803.128.6729.10-2.81,418-0.20%
2025/01/131.128.210.328.5128.300.81,4270.06%
2025/01/100.329.990.830.2529.85-0.51,423-0.04%
2025/01/09029.30229.7629.40-21,417-0.14%
2025/01/080.330.470.230.5530.600.21,4150.01%
2025/01/076.531.393.230.8530.553.31,4150.23%
2025/01/062.430.900.131.1030.702.31,4110.16%
2025/01/0300.000.629.7129.70-0.61,403-0.05%
2025/01/020.829.85030.0729.850.71,4030.05%
2024/12/31029.1500.0029.4501,4050.00%
2024/12/2700.00729.6429.60-71,408-0.50%
2024/12/2600.000.830.7230.25-0.81,409-0.06%
2024/12/250.430.10030.1230.350.41,4110.03%
2024/12/245.330.100.530.2330.104.71,4150.33%
2024/12/231.629.870.329.7429.801.41,4250.10%
2024/12/201.329.941.529.3229.15-0.31,428-0.02%
2024/12/190.529.300.329.3529.500.21,4270.01%
2024/12/180.229.480.729.7429.70-0.51,432-0.04%
2024/12/170.529.290.229.3229.450.31,4340.02%
2024/12/160.629.25429.4329.15-3.41,434-0.24%
2024/12/13030.130.130.5230.15-0.11,4300.00%
2024/12/120.131.1400.0030.750.11,4280.01%
2024/12/11131.05130.8030.8001,4290.00%
2024/12/1000.00131.1531.15-11,428-0.07%
2024/12/09131.4000.0031.4011,4330.07%
2024/12/0600.000.332.2032.15-0.31,431-0.02%
2024/12/050.332.70033.0032.100.31,4310.02%
2024/12/04032.90032.9032.8001,4300.00%
2024/12/03232.93132.7532.7511,4400.07%
2024/12/0200.000.633.6032.60-0.61,450-0.04%
2024/11/290.633.370.133.5233.400.51,4840.03%
2024/11/280.133.61034.2133.400.11,5750.01%
2024/11/27034.950.734.8634.25-0.71,569-0.04%
2024/11/260.735.761.435.5535.45-0.71,573-0.04%
2024/11/251.437.032.236.8536.60-0.81,569-0.05%
2024/11/220.236.502.836.6336.70-2.61,557-0.17%
2024/11/214.837.503.537.2636.701.31,5460.09%
2024/11/202.536.470.236.0037.352.31,4720.16%
2024/11/190.234.390.234.4634.7001,4380.00%
2024/11/180.234.522.934.4134.10-2.71,480-0.18%
2024/11/153.535.802.435.5135.351.11,4870.08%
2024/11/141.335.791.635.2734.95-0.31,489-0.02%
2024/11/133.435.542.535.7035.700.91,4770.06%
2024/11/122.234.281.734.2934.100.41,4490.03%
2024/11/1100.00335.7535.50-31,437-0.21%
2024/11/084.739.174.738.7338.5001,4020.00%
2024/11/071.737.827.937.6137.55-6.21,296-0.48%
2024/11/061.938.63338.6937.95-11,269-0.08%
2024/11/051439.822.140.7439.2011.91,2200.97%
2024/11/045.137.2616.236.3639.65-11.1912-1.21%
2024/11/011.335.801.736.1236.05-0.4814-0.05%
2024/10/306.135.549.234.9734.50-3.1741-0.42%
2024/10/292.235.092.735.4035.30-0.4734-0.06%
2024/10/281.235.15134.8035.050.27040.03%
2024/10/250.433.90033.7534.100.46890.05%
2024/10/241.733.7900.0033.851.77010.24%
2024/10/231.333.810.333.7833.601.17070.15%
2024/10/22033.24033.2033.2007190.00%
2024/10/21032.9000.0032.8507310.00%
2024/10/18033.000.533.2232.45-0.5754-0.06%
2024/10/171.132.7100.0032.651.17720.14%
2024/10/16032.250.131.7732.45-0.1792-0.01%
2024/10/15131.850.231.9631.850.88040.10%
2024/10/140.631.950.231.6532.150.48280.05%
2024/10/110.231.9200.0031.650.28520.02%
2024/10/0900.000.332.1831.95-0.3877-0.04%
2024/10/08332.770.332.7832.702.79210.30%
2024/10/07033.240.733.3233.40-0.71,006-0.06%
2024/10/041.332.84033.0032.701.31,2020.10%
2024/10/01032.700.132.5533.20-0.11,344-0.01%
2024/09/300.532.990.632.9932.80-0.11,4510.00%
2024/09/27433.400.233.5333.403.81,5640.24%
2024/09/261.234.171.533.5233.45-0.21,699-0.01%
2024/09/251134.530.834.3434.0510.21,7230.59%
2024/09/240.133.692.533.9733.35-2.41,756-0.14%
2024/09/23233.6000.0033.4021,8660.11%
2024/09/201.233.880.733.7333.500.41,9130.02%
2024/09/19133.3900.0033.5011,9370.05%
2024/09/1800.0017.333.0632.55-17.31,990-0.87%
2024/09/160.233.300.333.1533.10-0.12,016-0.01%
2024/09/130.433.000.232.9332.900.22,0200.01%
2024/09/120.232.39032.2132.500.22,0240.01%
2024/09/110.531.5800.0031.750.52,0330.02%
2024/09/10031.650.332.0231.20-0.32,043-0.01%
2024/09/090.132.460.332.4232.50-0.22,055-0.01%
2024/09/066.532.61132.9533.005.52,0660.26%
2024/09/05032.4500.0032.5002,0710.00%
2024/09/04133.151.533.0732.85-0.52,081-0.03%
2024/09/037.535.521.235.5735.056.42,0780.31%
2024/09/023.236.191.135.7735.752.12,0980.10%
2024/08/30389.137.68368.537.7036.4020.52,0810.99% 大買/大賣/
2024/08/290.234.440.134.5134.300.12,0400.00%
2024/08/280.434.550.734.3134.50-0.22,193-0.01%
2024/08/27033.810.533.9033.95-0.52,285-0.02%
2024/08/261.234.220.834.1933.900.32,3020.02%
2024/08/231.834.02233.8334.05-0.22,321-0.01%
2024/08/22135.040.334.8934.500.72,3820.03%
2024/08/211.334.212.335.0234.55-12,384-0.04%
2024/08/203.335.224.635.1633.80-1.32,371-0.06%
2024/08/192.333.991.433.8833.7512,3750.04%
2024/08/161.733.00133.5033.500.72,4790.03%
2024/08/15131.950.232.5931.950.82,4690.03%
2024/08/141.233.131.132.6632.600.12,4860.00%
2024/08/130.133.0000.0032.900.12,5430.00%
2024/08/1200.001.232.5532.60-1.22,558-0.05%
2024/08/090.233.300.433.1932.75-0.22,571-0.01%
2024/08/0800.001.832.8832.60-1.82,637-0.07%
2024/08/070.933.151.133.0233.30-0.22,633-0.01%
2024/08/060.430.801029.9330.85-9.62,625-0.37%
2024/08/05132.45034.4532.2012,6050.04%
2024/08/02036.400.336.3335.75-0.32,599-0.01%
2024/08/011.337.081.637.3737.20-0.32,598-0.01%
2024/07/31036.450.736.4936.40-0.72,599-0.03%
2024/07/301.336.3200.0036.501.32,6110.05%
2024/07/2900.000.138.0735.95-0.12,6190.00%
2024/07/260.136.750.436.5837.00-0.32,622-0.01%
2024/07/230.437.890.838.6037.65-0.42,621-0.01%
2024/07/220.838.470.139.1238.300.72,6160.03%
2024/07/190.139.940.339.9339.20-0.22,615-0.01%
2024/07/181.340.370.941.0040.000.32,6200.01%
2024/07/171.941.431.342.2642.150.62,6090.02%
2024/07/160.340.98441.2040.85-3.72,626-0.14%
2024/07/15140.80140.7540.7502,6690.00%
2024/07/12942.13343.1843.3062,7300.22%
2024/07/111342.77142.6042.55123,0230.40%
2024/07/101044.161344.2843.50-33,282-0.09%
2024/07/091242.45843.1143.4543,3240.12%
2024/07/087947.787148.2746.0583,2660.25%
2024/07/052643.95643.9545.00203,0730.65%
2024/07/042641.77241.1041.10242,9350.82%
2024/07/03242.3525041.7041.15-2482,838-8.74% 大賣/鉅額交易
2024/07/0226441.922.739.7042.10261.32,7299.57% 大買/鉅額交易
2024/07/01138.351.438.3338.30-0.42,592-0.02%
2024/06/281.138.210.438.6038.600.62,5650.03%
2024/06/276.538.95438.3938.252.52,5270.10%
2024/06/260.538.004.638.1337.75-4.12,415-0.17%
2024/06/254.836.532.937.3837.4522,3750.08%
2024/06/243.136.907.937.2837.00-4.82,355-0.20%
2024/06/21335.75136.2536.0522,2990.09%
2024/06/20134.502.634.5634.60-1.62,275-0.07%
2024/06/190.634.480.234.4034.100.42,2740.02%
2024/06/181.234.681.134.1934.150.12,2860.01%
2024/06/170.134.6700.0034.800.12,2770.00%
2024/06/14135.351.634.9634.70-0.62,268-0.03%
2024/06/1311.635.600.535.6635.2011.22,2490.50%
2024/06/120.435.190.235.1835.600.22,2350.01%
2024/06/110.235.30035.9035.350.22,2270.01%
2024/06/07035.85235.6835.80-22,211-0.09%
2024/06/06035.950.336.6035.50-0.32,200-0.01%
2024/06/050.336.130.236.0835.750.12,1690.00%
2024/06/045.236.464.938.0835.800.32,1470.02%
2024/06/035.938.5515.239.0338.70-9.32,098-0.44%
2024/05/315.336.5215.735.7437.60-10.51,944-0.54%
2024/05/304.534.844.734.7234.20-0.31,845-0.02%
2024/05/294.735.536.335.5635.65-1.51,836-0.08%
2024/05/281336.425.636.5436.107.41,8200.41%
2024/05/272.534.144.134.3834.40-1.61,752-0.09%
2024/05/242.533.413.433.6433.55-0.91,771-0.05%
2024/05/234.434.246.534.0533.95-21,765-0.12%
2024/05/2213.535.293635.4634.80-22.51,719-1.31%
2024/05/21332.721.332.9432.801.71,6040.11%
2024/05/2012.333.2513.133.8933.15-0.91,595-0.05%
2024/05/178.133.9021.334.3733.95-13.21,573-0.84%
2024/05/160.332.4432.532.5432.70-32.21,516-2.12%
2024/05/154.532.091031.8531.80-5.51,503-0.37%
2024/05/145032.36154.632.8532.40-104.61,506-6.94% 大賣/鉅額交易
2024/05/135.629.7200.0030.355.61,4430.39%
2024/05/1000.00029.7329.7501,4510.00%
2024/05/09029.850.129.8629.85-0.11,4640.00%
2024/05/080.130.40130.3829.90-0.91,480-0.06%
2024/05/074.729.783.630.1230.251.11,5070.08%
2024/05/063.730.154.229.9429.85-0.51,532-0.03%
2024/05/037830.18129.8029.80771,5694.91%
2024/05/0230.430.621.131.0430.6029.21,6481.77%
2024/04/308.131.932.632.3831.905.61,8050.31%
2024/04/291.631.470.431.3331.401.11,8600.06%
2024/04/267.431.312.531.1431.0051,8750.26%
2024/04/2511.531.550.231.5231.5011.32,0040.56%
2024/04/2414.231.9727.632.5632.00-13.42,033-0.66%
2024/04/232.331.282.730.8130.50-0.42,003-0.02%
2024/04/229.831.227.131.3730.502.71,9860.14%
2024/04/19332.831132.4732.50-81,946-0.41%
2024/04/1866.134.161133.5033.3055.11,8892.92%
2024/04/1755.335.6622.635.5835.7032.61,8011.81%
2024/04/1610.632.8030.633.0134.00-201,483-1.35%
2024/04/15232.00132.4532.4511,1960.08%
2024/04/121.229.145.229.4429.50-41,107-0.36%
2024/04/110.528.250.328.4328.300.21,0770.02%
2024/04/10128.280.628.4228.200.41,0700.04%
2024/04/090.428.530.828.4928.35-0.31,063-0.03%
2024/04/080.127.060.227.1527.15-0.11,050-0.01%
2024/04/03028.05028.0027.8501,0430.00%
2024/04/02028.180.528.4228.25-0.51,040-0.05%
2024/04/01128.460.128.5928.400.91,0370.09%
2024/03/290.128.350.328.1528.05-0.21,027-0.02%
2024/03/281.528.1700.0028.451.51,0240.15%
2024/03/2700.00128.3527.60-11,014-0.10%
2024/03/2500.0011.128.2528.00-11.11,000-1.11%
2024/03/220.127.6500.0027.850.19950.01%
2024/03/2100.007.128.2927.80-7.1991-0.72%
2024/03/20026.67026.7626.6009700.00%
2024/03/190.126.40026.4326.400.19660.01%
2024/03/18026.200.226.2026.10-0.1964-0.01%
2024/03/15026.550.226.7526.60-0.2964-0.02%
2024/03/140.426.4300.0026.350.49640.04%
2024/03/13126.1000.0026.0519610.10%
2024/03/0800.001.226.5626.50-1.2956-0.13%
2024/03/070.227.4200.0026.900.29510.02%
2024/03/06528.200.928.2628.054.19460.44%
2024/03/050.128.270.128.4728.350.19410.01%
2024/03/043.828.371428.6628.30-10.2932-1.10%
2024/03/0100.000.127.8327.90-0.1918-0.01%
2024/02/29027.700.627.8127.75-0.6913-0.07%
2024/02/279.527.754.628.4127.9059090.55%
單井 相關文章