昇達科 (3491)-國票券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
435.0
漲跌
▼18.0
漲幅
-3.97%
成交量
5,691張
產業
上櫃通信網路類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.4	446.98	11.2	439.33	453.00	0.3	2,353	0.01%
2025/01/21	3	411.33	1.4	405.35	414.50	1.6	2,207	0.07%
2025/01/20	1	403.90	14.2	393.94	402.00	-13.2	2,155	-0.61%
2025/01/17	0.4	397.84	3.1	408.32	400.00	-2.7	2,133	-0.13%
2025/01/16	25.8	405.96	1.6	410.63	408.50	24.2	2,137	1.13%
2025/01/15	0.8	392.58	3	389.00	389.50	-2.2	2,054	-0.11%
2025/01/14	3.9	387.93	3.2	381.28	394.00	0.6	2,025	0.03%
2025/01/13	3.4	379.46	7.7	382.32	379.50	-4.3	1,994	-0.22%
2025/01/10	1.1	388.58	10.5	377.16	373.00	-9.3	1,934	-0.48%
2025/01/09	3	402.33	32.7	396.80	378.50	-29.7	1,903	-1.56%
2025/01/08	36.1	400.59	15.6	397.30	408.50	20.6	1,790	1.15%
2025/01/07	4	387.10	15.5	382.58	394.50	-11.5	1,661	-0.69%
2025/01/06	38.5	358.37	46.3	358.45	359.00	-7.8	1,565	-0.50%
2025/01/03	97.4	350.66	78.5	345.95	355.50	18.9	1,483	1.28%
2025/01/02	33	327.89	2.3	324.90	323.50	30.8	1,388	2.22%
2024/12/31	19.9	327.74	15.9	325.12	328.00	4	1,388	0.29%
2024/12/30	5.9	324.68	10.6	327.93	324.00	-4.7	1,393	-0.34%
2024/12/27	2.9	323.27	2.1	327.93	325.50	0.8	1,389	0.06%
2024/12/26	6	327.38	5.1	331.68	326.00	0.9	1,392	0.06%
2024/12/25	20.2	328.86	2.1	326.57	330.00	18.1	1,391	1.30%
2024/12/24	0.4	318.97	0.4	320.94	319.00	0	1,375	0.00%
2024/12/23	0.1	314.20	0.4	316.02	315.50	-0.3	1,384	-0.02%
2024/12/20	8.6	328.40	1.6	318.40	316.00	7.1	1,391	0.51%
2024/12/19	3	322.61	1.4	322.28	322.00	1.6	1,405	0.12%
2024/12/18	3	317.41	15	316.17	321.00	-12	1,481	-0.81%
2024/12/17	19.1	314.64	31.6	313.21	314.00	-12.5	1,503	-0.83%
2024/12/16	11.6	322.80	7.3	326.78	322.00	4.3	1,487	0.29%
2024/12/13	11.9	341.61	12.8	342.20	336.50	-0.9	1,457	-0.06%
2024/12/12	15.3	353.38	15.7	349.08	351.50	-0.4	1,421	-0.03%
2024/12/11	14.6	337.17	3.7	332.80	345.00	11	1,287	0.85%
2024/12/10	3.5	315.51	4.8	315.42	316.00	-1.3	1,229	-0.11%
2024/12/09	8.4	313.16	3	309.08	314.00	5.4	1,235	0.44%
2024/12/06	1.4	315.01	5.8	310.16	306.50	-4.5	1,247	-0.36%
2024/12/05	4.2	317.57	6.6	317.09	315.50	-2.4	1,257	-0.19%
2024/12/04	14.3	312.90	2.2	312.66	314.50	12.1	1,259	0.96%
2024/12/03	1.6	307.18	4.5	307.67	306.50	-2.9	1,282	-0.23%
2024/12/02	3.8	308.26	1	306.76	305.50	2.8	1,305	0.22%
2024/11/29	1.4	301.93	1	303.43	301.00	0.5	1,342	0.04%
2024/11/28	1	300.42	0.9	302.18	300.00	0	1,392	0.00%
2024/11/27	1	303.95	2.6	303.82	304.50	-1.7	1,493	-0.11%
2024/11/26	0.2	301.49	1.4	302.73	302.50	-1.2	1,530	-0.08%
2024/11/25	3.5	309.15	0.5	308.76	307.50	3	1,551	0.20%
2024/11/22	4.9	304.26	1.1	304.79	300.50	3.8	1,556	0.24%
2024/11/21	1.1	296.97	0.6	294.22	300.00	0.4	1,571	0.03%
2024/11/20	0.6	296.24	2.3	294.78	293.00	-1.7	1,604	-0.11%
2024/11/19	2.3	289.86	0.3	285.22	299.00	2.1	1,633	0.13%
2024/11/18	0.3	288.00	1.5	289.42	278.50	-1.2	1,665	-0.07%
2024/11/15	0.5	299.50	3.6	301.23	293.50	-3.1	1,735	-0.18%
2024/11/14	4.6	304.97	0.1	298.50	302.00	4.5	1,758	0.26%
2024/11/13	0.1	296.00	0.9	294.95	298.00	-0.8	1,770	-0.05%
2024/11/12	0.9	300.38	0.1	302.84	295.50	0.7	1,787	0.04%
2024/11/11	1.1	294.66	0	0.00	303.50	1.1	1,803	0.06%
2024/11/08	0	0.00	2.2	314.99	310.00	-2.2	1,794	-0.12%
2024/11/07	2.2	315.76	0.7	318.76	312.00	1.5	1,819	0.08%
2024/11/06	0.7	309.82	0.2	307.00	310.50	0.5	1,832	0.03%
2024/11/05	1.2	308.00	1	306.01	306.00	0.2	1,847	0.01%
2024/11/04	0	303.50	0.4	304.70	303.00	-0.4	1,897	-0.02%
2024/11/01	0.4	306.20	1	305.78	307.00	-0.5	1,925	-0.03%
2024/10/30	1	307.54	0	303.60	306.50	0.9	1,969	0.05%
2024/10/29	0	305.58	1.8	304.58	302.50	-1.7	2,032	-0.08%
2024/10/28	2.8	307.32	3.5	307.92	304.00	-0.8	2,081	-0.04%
2024/10/25	2.1	309.98	0.1	307.85	307.50	2	2,096	0.10%
2024/10/24	0.1	312.03	7.1	314.44	303.50	-7.1	2,121	-0.33%
2024/10/23	6.5	318.19	0.1	312.00	319.00	6.4	2,138	0.30%
2024/10/22	0.1	310.50	0	310.50	306.00	0.1	2,108	0.01%
2024/10/21	0	310.50	0	0.00	309.00	0	2,118	0.00%
2024/10/18	0.1	306.50	0	311.00	306.50	0.1	2,186	0.00%
2024/10/17	0	309.50	0	0.00	313.50	0	2,185	0.00%
2024/10/16	0	0.00	2.2	322.50	319.50	-2.2	2,210	-0.10%
2024/10/15	2.2	324.23	0.5	322.79	319.00	1.7	2,193	0.08%
2024/10/14	0.5	312.02	1.4	311.61	306.00	-0.9	2,172	-0.04%
2024/10/11	1.3	310.13	17	304.41	306.50	-15.7	2,167	-0.72%
2024/10/09	1	315.50	14.2	319.01	316.00	-13.2	2,155	-0.61%
2024/10/08	2.2	328.71	1.3	324.53	322.50	1	2,150	0.04%
2024/10/07	0.6	325.25	0.2	328.01	321.00	0.4	2,199	0.02%
2024/10/04	0.2	322.00	0.8	319.82	320.00	-0.5	2,211	-0.02%
2024/10/01	1.8	324.55	0.5	327.83	323.00	1.2	2,218	0.06%
2024/09/30	0.5	323.98	11.2	324.63	324.50	-10.7	2,240	-0.48%
2024/09/27	2	331.50	1.4	331.65	330.50	0.6	2,273	0.03%
2024/09/26	1.1	344.83	1	341.00	341.00	0.1	2,346	0.00%
2024/09/25	1	344.50	4.1	343.30	344.50	-3.1	2,401	-0.13%
2024/09/24	5.3	345.90	4.6	342.80	347.50	0.7	2,379	0.03%
2024/09/23	4	352.88	3	354.00	347.00	1	2,369	0.04%
2024/09/20	9.8	350.09	12	352.16	353.50	-2.1	2,362	-0.09%
2024/09/19	6	332.37	1.8	323.43	337.50	4.2	2,292	0.18%
2024/09/18	2.5	318.20	6.4	313.51	320.00	-3.8	2,262	-0.17%
2024/09/16	0.4	323.95	10.3	318.54	316.00	-10	2,260	-0.44%
2024/09/13	0.1	323.33	0.1	322.65	322.50	0	2,265	0.00%
2024/09/12	10.1	319.61	5.1	324.48	319.50	5	2,269	0.22%
2024/09/11	14.1	329.75	1.9	326.89	325.00	12.3	2,289	0.54%
2024/09/10	0.9	322.57	0.1	321.86	319.50	0.7	2,267	0.03%
2024/09/09	1.1	321.45	1.5	326.35	324.50	-0.3	2,271	-0.01%
2024/09/06	0.5	335.42	0.5	335.99	333.50	0	2,275	0.00%
2024/09/05	4.6	335.64	0.3	333.50	340.50	4.3	2,293	0.19%
2024/09/04	0.3	342.00	21.7	335.05	330.00	-21.4	2,289	-0.93%
2024/09/03	8	350.88	3.3	347.72	345.00	4.7	2,277	0.21%
2024/09/02	3.1	359.98	1.9	357.71	353.50	1.2	2,259	0.05%
2024/08/30	14	351.46	3	354.33	349.00	11	2,221	0.50%
2024/08/29	5.2	353.65	6	347.76	352.00	-0.8	2,179	-0.04%
2024/08/28	4.6	338.20	0.1	335.77	336.00	4.5	2,086	0.21%
2024/08/27	0.1	327.44	1.1	329.15	338.00	-1.1	2,059	-0.05%
2024/08/26	1.2	325.26	2.8	328.41	325.00	-1.6	2,064	-0.08%
2024/08/23	2.4	324.48	1.8	327.58	330.50	0.7	2,064	0.03%
2024/08/22	1.8	319.28	1	321.42	319.00	0.8	2,055	0.04%
2024/08/21	0	0.00	4.2	334.36	332.00	-4.2	2,105	-0.20%
2024/08/20	0.8	338.28	5.7	339.79	339.00	-5	2,146	-0.23%
2024/08/19	13.1	327.88	2.3	321.71	341.50	10.8	2,180	0.50%
2024/08/16	1.3	319.73	2.3	319.55	314.50	-1	2,202	-0.05%
2024/08/15	4.8	315.30	1	317.00	315.50	3.8	2,259	0.17%
2024/08/14	2	310.00	2.8	311.76	309.50	-0.8	2,256	-0.04%
2024/08/13	3.8	313.77	1.5	315.64	313.00	2.3	2,269	0.10%
2024/08/12	0.5	306.06	3.8	303.90	309.50	-3.2	2,286	-0.14%
2024/08/09	3.9	305.31	37.9	305.26	300.00	-34	2,324	-1.46%
2024/08/08	4.8	299.08	5.8	292.55	302.00	-1.1	2,316	-0.05%
2024/08/07	38	281.47	0	0.00	288.00	38	2,302	1.65%
2024/08/06	40.8	263.01	26.7	247.82	264.00	14.1	2,310	0.61%
2024/08/05	2.7	271.18	4.8	271.46	269.50	-2.1	2,327	-0.09%
2024/08/02	1	300.00	1.1	314.82	299.00	-0.1	2,350	0.00%
2024/08/01	0	0.00	6	322.83	307.50	-6	2,330	-0.26%
2024/07/31	9.5	320.49	7.2	318.00	322.00	2.4	2,279	0.10%
2024/07/30	4.1	309.91	2.7	304.19	315.00	1.4	2,255	0.06%
2024/07/29	3.7	308.25	14.2	307.19	304.00	-10.5	2,282	-0.46%
2024/07/26	13.2	306.81	6.1	305.45	307.00	7.1	2,328	0.31%
2024/07/23	1.3	299.84	0.9	299.46	298.50	0.4	2,331	0.02%
2024/07/22	0	0.00	2	297.00	290.50	-2	2,367	-0.08%
2024/07/19	3.7	316.05	12.2	310.61	300.00	-8.5	2,473	-0.34%
2024/07/18	3	309.35	5.2	308.38	311.50	-2.2	2,590	-0.08%
2024/07/17	14.2	308.16	12.7	312.36	310.00	1.4	2,607	0.05%
2024/07/16	1.7	291.27	0.4	288.38	293.50	1.3	2,602	0.05%
2024/07/15	1.4	285.90	0	0.00	290.00	1.4	2,660	0.05%
2024/07/12	0	0.00	0.9	296.40	291.00	-0.9	2,705	-0.03%
2024/07/11	8.9	297.02	3.9	296.61	299.50	5	2,769	0.18%
2024/07/10	1	298.50	0	0.00	295.00	1	2,765	0.04%
2024/07/09	3.9	313.04	1.3	315.40	303.00	2.6	2,789	0.09%
2024/07/08	1.3	305.75	5.2	303.40	306.50	-3.9	2,741	-0.14%
2024/07/05	1.2	299.00	12.7	300.45	300.00	-11.6	2,720	-0.42%
2024/07/04	2.2	299.25	18	296.61	296.50	-15.8	2,706	-0.59%
2024/07/03	12	298.88	1	286.67	286.50	11	2,718	0.40%
2024/07/02	2	313.00	7.7	317.87	305.50	-5.7	2,697	-0.21%
2024/07/01	21.7	299.29	2.6	303.22	308.00	19.2	2,619	0.73%
2024/06/28	0.4	288.84	2.6	289.62	289.00	-2.2	2,589	-0.08%
2024/06/27	2.6	288.44	1.6	287.09	288.00	1	2,620	0.04%
2024/06/26	0.6	292.49	5.5	297.63	287.50	-4.9	2,607	-0.19%
2024/06/25	4.5	294.47	15.9	286.10	293.00	-11.4	2,587	-0.44%
2024/06/24	1.9	290.62	2.8	291.10	293.00	-0.9	2,567	-0.03%
2024/06/21	2	295.00	0	0.00	291.00	2	2,561	0.08%
2024/06/20	0.8	283.46	1.1	288.24	286.00	-0.4	2,546	-0.02%
2024/06/19	2.1	286.92	3.9	286.33	286.00	-1.8	2,532	-0.07%
2024/06/18	3.9	294.59	37.9	292.24	290.00	-34	2,521	-1.35%
2024/06/17	0.5	285.09	20.3	287.09	282.00	-19.8	2,494	-0.79%
2024/06/14	13.3	295.36	7.3	294.12	294.00	6	2,473	0.24%
2024/06/13	4.3	298.03	4.8	295.59	300.00	-0.5	2,458	-0.02%
2024/06/12	7.9	287.59	1.6	290.43	289.00	6.3	2,445	0.26%
2024/06/11	0	0.00	54	270.41	281.50	-54	2,455	-2.20%
2024/06/07	52	298.38	11	296.45	278.50	41	2,445	1.68%
2024/06/06	4	296.25	30	295.20	298.50	-26	2,434	-1.07%
2024/06/05	18	293.89	0	0.00	292.50	18	2,465	0.73%
2024/06/04	15	288.37	0	0.00	288.50	15	2,497	0.60%
2024/06/03	4	290.00	0	0.00	293.00	4	2,555	0.16%
2024/05/31	0	0.00	24	269.92	287.00	-24	2,553	-0.94%
2024/05/28	0	0.00	6	286.50	285.00	-6	2,536	-0.24%
2024/05/27	63	284.71	24	283.75	286.00	39	2,533	1.54%
2024/05/24	5.8	280.44	4.1	274.38	290.00	1.7	2,446	0.07%
2024/05/23	5	275.20	11	272.45	271.00	-6	2,379	-0.25%
2024/05/22	11	260.64	15	258.33	261.00	-4	2,312	-0.17%
2024/05/21	28	244.63	0.2	240.00	250.50	27.8	2,198	1.27%
2024/05/20	10.2	228.96	7	229.33	228.00	3.2	2,113	0.15%
2024/05/17	18	229.41	148.4	224.02	230.00	-130.5	2,096	-6.22%	大賣/鉅額交易
2024/05/16	1.4	224.51	88.4	225.66	225.50	-86.9	2,069	-4.20%
2024/05/15	1.4	221.32	196.4	222.28	222.00	-195	2,032	-9.59%	大賣/鉅額交易
2024/05/14	89.4	213.92	71.8	211.98	214.50	17.5	1,977	0.89%
2024/05/13	30.8	207.81	35.1	211.58	207.50	-4.2	1,957	-0.22%
2024/05/10	55.1	212.22	62.7	211.81	213.00	-7.6	1,942	-0.39%
2024/05/09	31.1	213.84	52.1	216.85	213.00	-21	1,912	-1.10%
2024/05/08	64.1	208.40	47.2	201.91	207.00	16.9	1,842	0.92%
2024/05/07	30	204.61	1.9	203.64	205.50	28.1	1,790	1.57%
2024/05/06	90.9	200.88	2.3	201.22	201.50	88.6	1,763	5.03%
2024/05/03	21	204.07	20	198.63	200.00	1	1,753	0.06%
2024/05/02	30.3	203.10	34.4	198.93	198.50	-4	1,720	-0.23%
2024/04/30	89.4	200.60	67.1	198.71	198.00	22.3	1,673	1.33%
2024/04/29	20.1	197.50	27.1	194.22	193.00	-7	1,596	-0.44%
2024/04/26	63.1	196.96	57.9	196.65	197.50	5.2	1,546	0.33%
2024/04/25	44.9	199.90	52.8	198.50	197.00	-7.9	1,503	-0.53%
2024/04/24	221.8	187.62	166.2	193.06	196.50	55.7	1,393	3.99%	大買/大賣/
2024/04/23	163.2	181.73	46.3	180.22	179.50	116.8	1,200	9.73%	大買/鉅額交易
2024/04/22	24.3	178.37	12.7	177.27	179.50	11.6	1,154	1.00%
2024/04/19	46.8	180.54	72.1	182.10	182.50	-25.4	1,113	-2.28%
2024/04/18	103.7	180.93	25.8	182.26	180.50	77.9	1,046	7.45%	大買/
2024/04/17	25.1	176.38	8.2	177.71	180.50	16.8	976	1.73%
2024/04/16	20.2	169.48	47.2	166.36	171.00	-27	887	-3.04%
2024/04/15	4.2	172.51	1.2	172.04	170.50	3	874	0.35%
2024/04/12	45.2	169.56	0.3	169.71	168.50	45	840	5.35%
2024/04/11	0.3	166.02	9	166.94	167.50	-8.8	831	-1.05%
2024/04/10	0	167.00	0	0.00	167.50	0	839	0.00%
2024/04/09	1	166.00	2.8	171.76	166.50	-1.8	836	-0.21%
2024/04/08	14.7	171.48	1.3	170.92	172.00	13.5	808	1.67%
2024/04/03	1.2	169.24	0.1	169.13	168.00	1.1	787	0.14%
2024/04/02	0.1	170.53	3	169.00	170.00	-2.9	781	-0.37%
2024/04/01	3	163.98	2.1	166.57	169.50	0.9	749	0.12%
2024/03/27	0	0.00	1	158.50	158.50	-1	714	-0.14%
2024/03/26	0	159.00	0	0.00	158.00	0	713	0.00%
2024/03/25	11	161.45	0	0.00	161.00	11	713	1.54%
2024/03/22	0	0.00	1.1	158.64	161.00	-1.1	715	-0.15%
2024/03/21	0	0.00	0.2	160.72	158.50	-0.2	721	-0.03%
2024/03/20	0.2	162.12	0.7	164.00	160.00	-0.5	746	-0.07%
2024/03/19	0.1	157.00	0.1	157.44	157.50	0	741	0.00%
2024/03/18	0.1	156.00	0.1	160.00	156.50	0	754	0.01%
2024/03/15	0	151.00	0	0.00	151.50	0	758	0.00%
2024/03/14	4	151.38	46	150.37	149.50	-42	777	-5.40%
2024/03/12	0.3	160.35	17	160.00	161.00	-16.7	795	-2.11%
2024/03/11	0	156.00	50.3	156.00	156.50	-50.3	796	-6.31%
2024/03/08	19.4	160.15	119.6	159.31	156.00	-100.2	796	-12.57%	大賣/
2024/03/07	14.6	167.91	7.8	170.12	166.00	6.8	777	0.87%
2024/03/06	39.8	171.73	23.3	169.59	172.00	16.6	747	2.22%
2024/03/05	5.3	165.00	5.7	165.59	164.50	-0.5	695	-0.07%
2024/03/04	61.7	165.31	50	164.31	164.00	11.7	693	1.69%
2024/03/01	10.1	163.49	0	0.00	162.00	10.1	669	1.51%
2024/02/29	6	160.00	2	160.00	161.00	4	674	0.59%
2024/02/27	12	161.63	23	161.98	160.50	-11	678	-1.62%
2024/02/23	56	162.32	10.6	163.00	161.00	45.4	711	6.38%
2024/02/22	85.6	162.47	0	0.00	163.00	85.6	741	11.54%
2024/02/21	0	0.00	0	161.00	159.00	0	756	0.00%
2024/02/20	0	0.00	1	161.02	161.00	-1	764	-0.14%
2024/02/19	3	161.50	1	160.50	161.00	2	773	0.26%
2024/02/16	7	159.72	0	0.00	160.50	7	777	0.91%
2024/02/15	0	0.00	4	157.00	157.50	-4	778	-0.51%
2024/02/05	0	0.00	0.4	158.50	157.50	-0.4	787	-0.05%