昇達科 (3491)-國票券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
196.5
漲跌
▲17.0
漲幅
+9.47%
成交量
12,111張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	221.8	187.62	166.2	193.06	196.50	55.7	1,393	3.99%	大買/大賣/
2024/04/23	163.2	181.73	46.3	180.22	179.50	116.8	1,200	9.73%	大買/鉅額交易
2024/04/22	24.3	178.37	12.7	177.27	179.50	11.6	1,154	1.00%
2024/04/19	46.8	180.54	72.1	182.10	182.50	-25.4	1,113	-2.28%
2024/04/18	103.7	180.93	25.8	182.26	180.50	77.9	1,046	7.45%	大買/
2024/04/17	25.1	176.38	8.2	177.71	180.50	16.8	976	1.73%
2024/04/16	20.2	169.48	47.2	166.36	171.00	-27	887	-3.04%
2024/04/15	4.2	172.51	1.2	172.04	170.50	3	874	0.35%
2024/04/12	45.2	169.56	0.3	169.71	168.50	45	840	5.35%
2024/04/11	0.3	166.02	9	166.94	167.50	-8.8	831	-1.05%
2024/04/10	0	167.00	0	0.00	167.50	0	839	0.00%
2024/04/09	1	166.00	2.8	171.76	166.50	-1.8	836	-0.21%
2024/04/08	14.7	171.48	1.3	170.92	172.00	13.5	808	1.67%
2024/04/03	1.2	169.24	0.1	169.13	168.00	1.1	787	0.14%
2024/04/02	0.1	170.53	3	169.00	170.00	-2.9	781	-0.37%
2024/04/01	3	163.98	2.1	166.57	169.50	0.9	749	0.12%
2024/03/27	0	0.00	1	158.50	158.50	-1	714	-0.14%
2024/03/26	0	159.00	0	0.00	158.00	0	713	0.00%
2024/03/25	11	161.45	0	0.00	161.00	11	713	1.54%
2024/03/22	0	0.00	1.1	158.64	161.00	-1.1	715	-0.15%
2024/03/21	0	0.00	0.2	160.72	158.50	-0.2	721	-0.03%
2024/03/20	0.2	162.12	0.7	164.00	160.00	-0.5	746	-0.07%
2024/03/19	0.1	157.00	0.1	157.44	157.50	0	741	0.00%
2024/03/18	0.1	156.00	0.1	160.00	156.50	0	754	0.01%
2024/03/15	0	151.00	0	0.00	151.50	0	758	0.00%
2024/03/14	4	151.38	46	150.37	149.50	-42	777	-5.40%
2024/03/12	0.3	160.35	17	160.00	161.00	-16.7	795	-2.11%
2024/03/11	0	156.00	50.3	156.00	156.50	-50.3	796	-6.31%
2024/03/08	19.4	160.15	119.6	159.31	156.00	-100.2	796	-12.57%	大賣/
2024/03/07	14.6	167.91	7.8	170.12	166.00	6.8	777	0.87%
2024/03/06	39.8	171.73	23.3	169.59	172.00	16.6	747	2.22%
2024/03/05	5.3	165.00	5.7	165.59	164.50	-0.5	695	-0.07%
2024/03/04	61.7	165.31	50	164.31	164.00	11.7	693	1.69%
2024/03/01	10.1	163.49	0	0.00	162.00	10.1	669	1.51%
2024/02/29	6	160.00	2	160.00	161.00	4	674	0.59%
2024/02/27	12	161.63	23	161.98	160.50	-11	678	-1.62%
2024/02/23	56	162.32	10.6	163.00	161.00	45.4	711	6.38%
2024/02/22	85.6	162.47	0	0.00	163.00	85.6	741	11.54%
2024/02/21	0	0.00	0	161.00	159.00	0	756	0.00%
2024/02/20	0	0.00	1	161.02	161.00	-1	764	-0.14%
2024/02/19	3	161.50	1	160.50	161.00	2	773	0.26%
2024/02/16	7	159.72	0	0.00	160.50	7	777	0.91%
2024/02/15	0	0.00	4	157.00	157.50	-4	778	-0.51%
2024/02/05	0	0.00	0.4	158.50	157.50	-0.4	787	-0.05%
2024/02/02	20	157.00	0	0.00	157.50	20	811	2.47%
2024/02/01	1	160.00	0	158.50	157.00	1	860	0.12%
2024/01/30	0	0.00	3	157.00	157.00	-3	884	-0.34%
2024/01/26	0	0.00	0.1	161.00	158.00	-0.1	945	-0.01%
2024/01/25	1.1	162.63	0	0.00	161.00	1.1	1,009	0.11%
2024/01/24	0	0.00	1	163.00	162.50	-1	1,045	-0.10%
2024/01/23	1	163.00	0	161.50	163.00	1	1,246	0.08%
2024/01/22	0.4	160.00	2	160.00	161.00	-1.6	1,279	-0.13%
2024/01/19	0	0.00	2	155.50	156.50	-2	1,341	-0.15%
2024/01/18	0	0.00	3	153.83	154.50	-3	1,449	-0.21%
2024/01/17	0	0.00	52.2	157.18	156.00	-52.2	1,474	-3.54%
2024/01/16	0.2	161.45	5	162.00	162.00	-4.8	1,500	-0.32%
2024/01/12	0	0.00	5	161.00	161.00	-5	1,531	-0.33%
2024/01/11	0	0.00	0.1	162.34	160.00	-0.1	1,579	-0.01%
2024/01/10	1.1	161.94	5.1	161.80	161.00	-3.9	1,632	-0.24%
2024/01/09	0.1	161.00	0.1	162.51	161.50	0	1,696	0.00%
2024/01/08	0.1	161.61	2.4	161.77	162.00	-2.3	1,812	-0.13%
2024/01/05	18.4	159.54	4.1	160.47	162.00	14.3	1,855	0.77%
2024/01/04	0.1	158.00	25	156.76	157.50	-24.9	1,866	-1.33%
2024/01/03	10	158.00	30	158.33	157.50	-20	1,894	-1.06%
2024/01/02	0	0.00	0	162.50	161.00	0	1,886	0.00%
2023/12/29	18	164.22	1	162.50	162.50	17	1,895	0.90%
2023/12/28	10	163.50	10	161.50	162.50	0	1,896	0.00%
2023/12/27	6	162.92	0	0.00	163.00	6	1,911	0.31%
2023/12/26	2	164.00	5.2	163.97	162.00	-3.2	1,917	-0.17%
2023/12/25	35.2	163.35	0	0.00	162.00	35.2	1,929	1.82%
2023/12/20	2	162.00	0	0.00	162.00	2	2,126	0.09%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/14	26	167.06	0	0.00	166.00	26	2,162	1.20%
2023/12/13	0	0.00	0	169.00	169.00	0	2,192	0.00%
2023/12/12	0	167.50	0	0.00	168.00	0	2,195	0.00%
2023/12/11	1	165.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	0	0.00	1.8	167.62	167.00	-1.8	2,174	-0.08%
2023/12/07	21.8	169.62	1	169.50	166.00	20.8	2,149	0.97%
2023/12/05	0	0.00	20.3	162.53	162.50	-20.3	2,098	-0.97%
2023/12/04	13.3	168.55	0	168.50	166.00	13.3	2,095	0.64%
2023/12/01	0	165.00	0	0.00	165.00	0	2,081	0.00%
2023/11/30	10	167.50	0.2	165.64	164.50	9.8	2,079	0.47%
2023/11/29	0.2	166.00	0.5	167.00	166.50	-0.3	2,073	-0.02%
2023/11/28	0.5	165.00	0.3	164.23	166.00	0.2	2,076	0.01%
2023/11/27	0.3	165.07	1	165.00	163.00	-0.7	2,087	-0.03%
2023/11/24	1	164.00	0	0.00	163.50	1	2,123	0.05%
2023/11/20	0	0.00	0.5	170.00	165.50	-0.5	2,074	-0.02%
2023/11/17	8.5	167.06	39	168.69	169.00	-30.5	2,046	-1.49%
2023/11/16	0	164.50	1	163.50	167.00	-1	2,037	-0.05%
2023/11/15	31	168.05	0	167.00	164.50	31	2,036	1.52%
2023/11/14	0	166.50	0.1	166.39	166.50	-0.1	2,027	0.00%
2023/11/13	0.1	163.50	0	164.50	166.00	0.1	2,018	0.00%
2023/11/10	0	164.00	10.1	163.86	161.00	-10.1	2,007	-0.50%
2023/11/09	1.1	164.23	58.3	167.95	166.00	-57.2	1,982	-2.89%
2023/11/08	0.1	172.50	0	0.00	170.50	0.1	1,934	0.01%
2023/11/06	0	0.00	0.2	169.50	171.00	-0.2	1,910	-0.01%
2023/11/03	1.2	174.72	1.1	172.55	171.00	0.1	1,890	0.00%
2023/11/02	27.1	172.35	4	171.25	173.50	23.1	1,866	1.24%
2023/11/01	10	167.65	5.3	166.01	166.00	4.7	1,803	0.26%
2023/10/31	5.3	176.66	59.1	172.41	168.50	-53.7	1,760	-3.05%
2023/10/30	40	170.31	1.4	168.99	169.50	38.6	1,572	2.45%
2023/10/27	0.4	171.00	31.1	169.16	169.00	-30.7	1,579	-1.94%
2023/10/26	29.5	173.03	21	170.95	168.50	8.5	1,522	0.56%
2023/10/25	21	169.76	0.3	172.39	168.50	20.7	1,415	1.47%
2023/10/24	0.3	169.05	0.2	171.00	171.50	0.1	1,391	0.00%
2023/10/23	11.2	168.22	0.9	167.95	166.50	10.3	1,356	0.76%
2023/10/20	2	163.00	2.4	164.32	164.00	-0.4	1,344	-0.03%
2023/10/19	2.3	167.41	4.7	166.67	167.00	-2.5	1,333	-0.19%
2023/10/18	3.9	170.45	14.8	170.32	171.00	-11	1,285	-0.85%
2023/10/17	3.7	172.69	40.4	171.96	170.50	-36.7	1,231	-2.98%
2023/10/16	61.5	172.58	32.8	172.08	169.00	28.7	1,175	2.44%
2023/10/13	37.3	166.30	26.2	166.27	166.00	11.2	1,069	1.04%
2023/10/12	66.2	160.66	0	0.00	160.50	66.2	1,028	6.44%
2023/10/06	0	0.00	0	157.50	157.00	0	992	0.00%
2023/10/05	1	158.00	1	156.09	156.00	0	997	0.00%
2023/10/04	0	155.97	0	155.50	156.50	0	1,011	0.00%
2023/10/03	1	160.00	0	0.00	155.50	1	1,020	0.10%
2023/10/02	0	0.00	0	158.00	159.00	0	1,011	0.00%
2023/09/28	0	0.00	12.3	154.85	154.50	-12.3	1,018	-1.21%
2023/09/27	1	158.00	0.5	158.92	156.50	0.5	1,015	0.05%
2023/09/26	0.5	166.23	14.2	163.52	162.50	-13.7	993	-1.38%
2023/09/25	50.9	167.44	1	169.49	169.50	49.9	961	5.19%
2023/09/22	0	153.17	0	157.00	158.50	0	864	0.00%
2023/09/21	0	152.00	0	0.00	153.00	0	877	0.00%
2023/09/19	0	0.00	0	157.50	154.50	0	917	0.00%
2023/09/18	4	156.88	1.1	159.23	155.50	2.9	926	0.31%
2023/09/14	0	0.00	0	154.50	153.00	0	858	0.00%
2023/09/13	0	152.00	0	153.00	154.00	0	858	0.00%
2023/09/12	0	152.00	0.3	153.00	151.50	-0.3	867	-0.03%
2023/09/11	0.3	148.00	0	147.00	149.50	0.3	876	0.03%
2023/09/08	0	150.00	0	0.00	149.50	0	869	0.00%
2023/09/05	0	0.00	0	156.00	153.50	0	873	0.00%
2023/09/04	0	154.00	0	0.00	156.00	0	875	0.00%
2023/09/01	1	156.00	0.3	156.10	153.50	0.7	874	0.09%
2023/08/31	0.3	157.37	1.5	157.02	157.00	-1.2	882	-0.14%
2023/08/30	1.5	155.37	0.2	154.85	156.00	1.3	869	0.15%
2023/08/29	0.2	150.87	0	150.75	152.50	0.2	831	0.02%
2023/08/28	0	149.00	0	0.00	149.00	0	826	0.00%
2023/08/25	0	0.00	0	145.50	147.50	0	824	0.00%
2023/08/24	0	148.50	0	148.00	146.50	0	831	0.00%
2023/08/23	0	0.00	0	144.75	144.00	0	840	0.00%
2023/08/22	0	144.00	0.2	144.00	144.00	-0.2	863	-0.03%
2023/08/18	0	0.00	0	141.50	138.50	0	887	0.00%
2023/08/17	1	138.00	1	142.00	142.00	0	917	0.00%
2023/08/14	0	0.00	0.3	140.65	136.50	-0.3	1,019	-0.03%
2023/08/11	0.3	137.50	0	139.00	138.50	0.3	1,022	0.03%
2023/08/10	0	0.00	4	137.50	136.50	-4	1,029	-0.39%
2023/08/02	0	0.00	2.6	148.67	148.00	-2.6	1,046	-0.24%
2023/08/01	2.4	156.41	2	153.50	154.00	0.4	1,041	0.04%
2023/07/31	0	0.00	1	145.50	145.50	-1	1,005	-0.10%
2023/07/21	1	151.00	0	0.00	151.50	1	1,084	0.09%
2023/07/07	1	158.50	0.3	160.00	161.00	0.8	1,530	0.05%
2023/07/06	0	0.00	0.6	162.50	160.50	-0.6	1,555	-0.04%
2023/07/05	2	164.50	5	166.00	164.50	-3	1,587	-0.19%
2023/07/04	2	164.50	0	0.00	166.50	2	1,626	0.12%
2023/07/03	4	163.75	0	0.00	167.50	4	1,708	0.23%
2023/06/30	0	0.00	0.6	165.29	164.50	-0.6	2,067	-0.03%
2023/06/29	1.6	168.58	1	169.50	168.50	0.6	2,118	0.03%
2023/06/28	0	0.00	1.9	166.78	163.50	-1.9	2,099	-0.09%
2023/06/27	0.9	168.87	1	169.00	167.00	-0.1	2,113	-0.01%
2023/06/26	1	165.00	5	166.50	166.00	-4	2,173	-0.18%
2023/06/20	0	0.00	0.5	160.50	160.00	-0.5	2,493	-0.02%
2023/06/16	0.1	161.50	2.5	160.56	163.50	-2.4	2,613	-0.09%
2023/06/12	0	0.00	0.3	166.05	164.00	-0.3	2,911	-0.01%
2023/06/09	0.3	169.50	1	169.50	169.50	-0.7	3,014	-0.02%
2023/06/08	0	0.00	1.9	171.06	169.50	-1.9	3,223	-0.06%
2023/06/07	0.9	169.37	0	171.00	171.00	0.9	3,461	0.03%
2023/06/06	0	0.00	5.8	171.00	168.50	-5.8	3,643	-0.16%
2023/06/05	2.8	173.94	8.5	173.86	174.00	-5.7	3,723	-0.15%
2023/06/02	1.8	173.09	0.7	173.82	172.50	1	3,764	0.03%
2023/06/01	0.3	173.31	0.9	173.61	173.50	-0.6	3,826	-0.02%
2023/05/31	0.4	173.96	0	174.52	173.50	0.4	3,849	0.01%
2023/05/30	1.9	172.76	3.2	173.10	172.50	-1.3	3,898	-0.03%
2023/05/29	21.2	175.95	2.4	175.31	176.50	18.9	4,025	0.47%
2023/05/26	2.4	171.09	5.2	170.79	170.00	-2.8	4,130	-0.07%
2023/05/25	2.8	173.11	11.3	173.97	172.00	-8.5	4,141	-0.21%
2023/05/24	2.7	173.38	2.5	173.35	173.50	0.2	4,144	0.00%
2023/05/23	26.5	175.79	11.5	176.07	176.00	14.9	4,181	0.36%
2023/05/22	1.5	173.81	15.5	173.88	172.00	-14	4,164	-0.34%
2023/05/19	0.5	167.50	21.1	170.54	171.50	-20.6	4,139	-0.50%
2023/05/18	19.1	167.40	6	168.83	165.50	13.1	4,094	0.32%
2023/05/17	27	164.81	0	0.00	165.00	27	4,078	0.66%
2023/05/16	0	0.00	10.1	163.02	162.50	-10.1	4,095	-0.25%
2023/05/15	0.1	161.50	0	160.75	162.00	0.1	4,126	0.00%
2023/05/12	0	158.00	11	158.23	161.50	-11	4,136	-0.27%
2023/05/11	1	157.50	2	158.00	158.00	-1	4,145	-0.02%
2023/05/09	0	0.00	0	165.00	163.00	0	4,131	0.00%
2023/05/08	1	164.48	0	165.50	165.50	1	4,127	0.03%
2023/05/05	0	165.00	0	165.50	164.00	0	4,142	0.00%
2023/05/04	2	161.50	1	164.00	164.00	1	4,158	0.02%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	6	167.75	1	165.00	165.00	5	4,156	0.12%
2023/04/28	0	0.00	2	165.50	165.50	-2	4,148	-0.05%
2023/04/27	1	161.00	1.2	159.43	159.50	-0.2	4,127	0.00%
2023/04/26	0.2	161.00	0	0.00	161.00	0.2	4,114	0.00%
2023/04/25	1	162.00	1.7	161.50	161.50	-0.7	4,100	-0.02%
2023/04/21	3	166.83	0	0.00	166.00	3	4,060	0.07%
2023/04/20	1	175.00	1	172.00	172.00	0	4,022	0.00%
2023/04/19	2	177.75	0.1	183.61	177.00	1.9	4,002	0.05%
2023/04/18	1.1	184.96	5.1	184.13	180.50	-4	3,973	-0.10%
2023/04/17	6.1	184.57	2	186.00	181.00	4.1	3,910	0.11%
2023/04/14	3	176.33	0	0.00	177.00	3	3,800	0.08%
2023/04/13	2	181.50	9.7	176.94	176.00	-7.7	3,775	-0.20%
2023/04/12	12.7	185.41	14.5	185.35	185.50	-1.8	3,699	-0.05%
2023/04/11	8	181.26	4.2	181.24	183.00	3.8	3,611	0.11%
2023/04/10	3.7	180.28	2.6	180.23	181.50	1.1	3,589	0.03%
2023/04/06	0.6	177.69	1.9	179.20	178.50	-1.4	3,554	-0.04%
2023/03/31	102.9	180.52	101.5	183.79	175.00	1.4	3,468	0.04%	大買/大賣/
2023/03/30	15.5	171.60	14	172.75	175.00	1.5	3,112	0.05%
2023/03/29	2	167.50	12.3	166.90	166.00	-10.3	3,048	-0.34%
2023/03/28	1.3	166.08	1.2	167.49	167.50	0.1	3,054	0.00%
2023/03/27	2.2	169.42	1.4	172.01	172.00	0.8	3,031	0.03%
2023/03/24	0.4	174.34	2.9	174.07	173.50	-2.5	2,968	-0.09%
2023/03/23	17.9	175.01	1.9	178.68	173.00	16.1	2,888	0.56%
2023/03/22	1.9	164.72	1.3	167.35	170.00	0.6	2,630	0.02%
2023/03/21	1.3	162.00	1.4	162.36	162.50	-0.1	2,556	0.00%
2023/03/20	0.4	162.44	0.5	162.00	162.00	-0.1	2,536	0.00%
2023/03/17	2.5	161.98	0.5	162.25	161.50	2	2,545	0.08%
2023/03/16	1.5	162.73	0.5	166.62	162.50	1	2,514	0.04%
2023/03/15	3.5	170.67	3.5	169.97	166.00	0	2,548	0.00%
2023/03/14	1.7	171.41	6	172.08	168.00	-4.3	2,442	-0.18%
2023/03/13	9.7	169.56	1.6	168.57	173.00	8.1	2,377	0.34%
2023/03/10	1.6	168.96	13.9	165.86	164.00	-12.3	2,257	-0.54%
2023/03/09	10.7	169.03	3.6	168.64	173.50	7.2	2,112	0.34%
2023/03/08	2.6	156.89	31	157.21	158.00	-28.4	2,066	-1.37%
2023/03/07	0	0.00	0.1	157.32	151.00	-0.1	2,078	0.00%
2023/03/06	1.1	158.42	17	158.20	156.50	-16	2,044	-0.78%
2023/03/03	3	155.50	0.1	156.13	155.50	2.9	1,985	0.15%
2023/03/02	23.1	154.24	8	156.38	156.00	15.1	1,966	0.77%
2023/03/01	20	155.37	16.9	153.84	155.00	3.1	1,923	0.16%
2023/02/24	6.9	151.71	19.2	153.11	149.50	-12.2	1,792	-0.68%
2023/02/23	15.2	146.65	3	145.33	146.00	12.2	1,678	0.73%
2023/02/22	8	142.50	5.7	141.12	142.50	2.3	1,661	0.14%
2023/02/21	21.7	145.93	0	146.00	144.50	21.7	1,668	1.30%
2023/02/20	0	0.00	0	143.75	143.00	0	1,715	0.00%
2023/02/17	0	142.25	0	142.50	143.50	0	1,770	0.00%
2023/02/16	0	141.00	1.2	141.85	143.00	-1.2	1,825	-0.06%
2023/02/15	0.2	142.00	5.1	140.54	139.50	-4.9	1,891	-0.26%
2023/02/14	0.1	144.00	0.1	143.50	140.50	0	1,903	0.00%
2023/02/13	0.1	137.50	1	144.00	143.50	-0.9	1,905	-0.05%
2023/02/10	1	137.00	0.1	139.50	136.00	0.9	1,901	0.05%
2023/02/09	1.1	139.12	1	139.51	138.50	0	1,912	0.00%
2023/02/08	2	142.25	0	0.00	142.50	2	1,912	0.10%
2023/02/07	0	0.00	0.2	140.86	141.50	-0.2	1,923	-0.01%
2023/02/06	0.2	139.51	0	0.00	140.00	0.2	1,942	0.01%
2023/02/03	0	0.00	1.5	144.91	139.50	-1.5	2,016	-0.07%
2023/02/02	1.5	143.62	0	0.00	143.50	1.5	2,005	0.07%
2023/01/31	0	0.00	2.1	140.73	140.00	-2.1	1,996	-0.10%
2023/01/30	4.1	139.91	0	137.50	140.00	4.1	1,999	0.20%
2023/01/17	0	133.50	0	0.00	134.00	0	1,998	0.00%
2023/01/13	0	0.00	5	132.00	131.50	-5	2,052	-0.24%
2023/01/12	0	0.00	0.1	135.10	133.00	-0.1	2,092	-0.01%
2023/01/11	0.1	135.50	0	0.00	134.00	0.1	2,172	0.01%
2023/01/10	0	0.00	0	137.00	135.50	0	2,204	0.00%
2023/01/09	0	135.00	1	134.50	134.50	-1	2,237	-0.04%
2023/01/05	1	134.00	1	131.50	131.50	0	2,299	0.00%
2023/01/04	0	0.00	0.3	135.76	133.00	-0.3	2,340	-0.01%
2023/01/03	0.2	134.50	0.3	136.25	136.00	-0.1	2,390	0.00%
2022/12/30	1.4	134.51	1.1	134.60	134.50	0.4	2,451	0.01%
2022/12/29	0.1	134.99	1	134.51	134.50	-1	2,458	-0.04%
2022/12/28	0	138.08	0.2	137.73	134.00	-0.1	2,478	-0.01%
2022/12/27	0.2	141.31	0.4	141.62	140.00	-0.3	2,484	-0.01%
2022/12/26	0.4	142.43	7	141.93	142.50	-6.6	2,484	-0.26%
2022/12/23	0	135.50	1	134.00	136.50	-1	2,460	-0.04%
2022/12/22	3	138.00	2	137.25	135.00	1	2,477	0.04%
2022/12/21	1	136.00	0.1	135.79	135.00	0.9	2,494	0.04%
2022/12/20	0.1	135.96	1.6	138.56	133.00	-1.5	2,511	-0.06%
2022/12/19	0.6	139.87	10.1	139.00	139.00	-9.5	2,526	-0.37%
2022/12/16	1	137.50	10	137.25	137.50	-9	2,536	-0.35%
2022/12/15	0	0.00	1	137.52	136.00	-1	2,540	-0.04%
2022/12/14	1	137.41	0	0.00	138.00	1	2,551	0.04%
2022/12/13	0	0.00	5.3	138.99	135.50	-5.3	2,580	-0.21%
2022/12/12	0.3	135.50	0	0.00	137.50	0.3	2,594	0.01%
2022/12/09	1	137.50	2.7	138.78	138.00	-1.7	2,663	-0.06%
2022/12/08	0.7	138.84	0.1	140.16	140.50	0.6	2,717	0.02%
2022/12/07	5.1	146.48	2.3	141.03	140.00	2.7	2,731	0.10%
2022/12/06	21.2	146.29	2.2	148.23	147.00	19.1	2,655	0.72%
2022/12/05	5	145.50	2	147.50	146.00	3	2,591	0.12%
2022/12/02	2	146.25	1.6	145.96	147.00	0.4	2,559	0.02%
2022/12/01	2.6	138.86	2	144.00	144.50	0.6	2,506	0.02%
2022/11/30	8	138.31	0.8	141.00	137.50	7.2	2,474	0.29%
2022/11/29	0.8	136.00	1	134.50	135.50	-0.2	2,414	-0.01%
2022/11/25	1	128.00	0	0.00	124.50	1	2,510	0.04%
2022/11/24	1	125.00	1	126.00	127.00	0	2,570	0.00%
2022/11/23	0	126.50	0	0.00	124.50	0	2,602	0.00%
2022/11/22	0	0.00	0	125.63	124.50	0	2,629	0.00%
2022/11/21	0	127.50	0	0.00	126.00	0	2,739	0.00%
2022/11/18	2	128.00	1	126.50	126.00	1	2,778	0.04%
2022/11/17	1	127.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	8	127.81	4	128.38	126.50	4	2,871	0.14%
2022/11/15	2	134.00	4.4	134.47	135.00	-2.4	2,832	-0.09%
2022/11/14	7.4	131.52	1.1	128.23	133.00	6.4	2,900	0.22%
2022/11/11	2.1	124.01	2	127.25	124.00	0.1	2,912	0.00%
2022/11/10	2	122.00	1	121.50	123.00	1	2,885	0.03%
2022/11/09	2	121.75	2	122.25	122.50	0	2,989	0.00%
2022/11/08	1	124.50	2	122.78	120.50	-1	3,065	-0.03%
2022/11/07	0	121.00	0	0.00	120.50	0	3,148	0.00%
2022/11/03	0	0.00	1	119.50	120.00	-1	3,337	-0.03%
2022/11/02	2	120.25	1	119.54	119.50	1	3,502	0.03%
2022/11/01	2	119.50	0	121.00	119.50	2	3,652	0.05%
2022/10/31	0.1	114.34	0	0.00	114.50	0.1	3,643	0.00%
2022/10/28	0	0.00	0.1	114.50	110.00	-0.1	3,749	0.00%
2022/10/27	0.1	112.00	0	0.00	114.00	0.1	4,041	0.00%
2022/10/25	3	111.33	2.3	111.69	111.00	0.7	4,256	0.02%
2022/10/24	0.3	115.05	0	0.00	112.00	0.3	4,354	0.01%
2022/10/21	0	0.00	1	113.50	111.50	-1	4,502	-0.02%
2022/10/20	1	118.00	2.1	116.77	115.50	-1.1	4,538	-0.02%
2022/10/19	3.1	124.17	1	124.00	120.50	2.1	4,539	0.05%
2022/10/18	3	120.33	0.1	123.50	119.50	2.9	4,483	0.07%
2022/10/17	0.1	116.97	0.7	117.60	122.50	-0.6	4,489	-0.01%
2022/10/14	0.7	122.36	11.1	122.09	123.50	-10.4	4,512	-0.23%
2022/10/13	12.1	118.19	2.4	117.16	116.00	9.7	4,537	0.21%
2022/10/12	0.4	122.57	0.3	123.96	125.00	0.1	4,543	0.00%
2022/10/11	1.3	123.46	1	128.50	127.00	0.3	4,555	0.01%
2022/10/07	2.1	137.19	2	135.50	135.00	0.1	4,555	0.00%
2022/10/06	2	144.50	1	145.50	145.50	1	4,600	0.02%
2022/10/05	1.1	145.55	1	144.18	144.00	0	4,789	0.00%
2022/10/04	1	142.07	1.1	144.41	144.50	0	4,848	0.00%
2022/10/03	1.1	140.08	1.3	140.74	141.00	-0.2	4,953	0.00%
2022/09/30	3.3	139.54	3.7	136.72	140.00	-0.4	5,024	-0.01%
2022/09/29	5.7	137.74	6	139.25	138.00	-0.3	5,105	-0.01%
2022/09/28	0	0.00	2	138.00	137.50	-2	5,130	-0.04%
2022/09/27	1	143.00	1	147.50	147.50	0	5,130	0.00%
2022/09/26	0	0.00	0.1	144.50	143.50	-0.1	5,131	0.00%
2022/09/23	9	156.56	10.6	154.55	153.50	-1.6	5,142	-0.03%
2022/09/22	1.6	152.26	1.2	154.85	157.00	0.4	5,139	0.01%
2022/09/21	2.2	154.61	1.3	153.06	153.00	0.9	5,139	0.02%
2022/09/20	1.1	154.50	2.1	154.29	155.50	-1	5,150	-0.02%
2022/09/19	1.1	149.55	1	151.50	153.50	0.1	5,174	0.00%
2022/09/16	3	151.67	13	149.12	152.50	-10	5,239	-0.19%
2022/09/15	12	154.17	45.6	151.50	149.00	-33.6	5,231	-0.64%
2022/09/14	18	156.25	12	159.38	158.50	6	5,260	0.11%
2022/09/13	3	161.00	0	0.00	161.00	3	5,409	0.06%
2022/09/12	12	165.33	5	166.40	164.00	7	5,500	0.13%
2022/09/08	3	162.00	5	164.00	164.00	-2	5,602	-0.04%
2022/09/07	21	160.40	0	0.00	160.00	21	5,685	0.37%
2022/09/06	4	166.50	12.7	165.24	163.00	-8.7	5,881	-0.15%
2022/09/05	1.4	178.40	1.5	175.27	170.00	-0.1	6,038	0.00%
2022/09/02	9.5	177.96	2.1	176.91	176.00	7.4	6,005	0.12%
2022/09/01	6.1	178.96	17	176.64	174.00	-10.9	5,881	-0.19%
2022/08/31	17.1	179.09	3.8	178.25	180.00	13.4	5,852	0.23%
2022/08/30	0.4	171.83	0.5	173.15	174.50	-0.1	5,890	0.00%
2022/08/29	1.1	167.54	1.1	168.95	169.50	0	5,983	0.00%
2022/08/26	3.2	180.09	2.5	177.11	173.50	0.7	5,984	0.01%
2022/08/25	13.4	175.34	0	175.00	175.00	13.4	5,885	0.23%
2022/08/24	2.2	174.30	8.4	172.68	173.00	-6.2	5,889	-0.10%
2022/08/23	1.4	172.77	5	176.00	172.50	-3.6	5,924	-0.06%
2022/08/22	0	175.50	11.8	170.57	170.00	-11.8	5,924	-0.20%
2022/08/19	15.7	174.72	6.6	177.43	179.50	9.1	5,947	0.15%
2022/08/18	1.6	172.00	0	170.96	173.00	1.6	5,835	0.03%
2022/08/17	2	167.51	3.1	169.33	167.50	-1.1	5,779	-0.02%
2022/08/16	7	172.14	4	172.25	169.50	3	5,806	0.05%
2022/08/15	4.1	171.80	1.2	170.92	171.50	2.9	5,701	0.05%
2022/08/12	8.2	170.76	9.9	170.83	171.00	-1.7	5,614	-0.03%
2022/08/11	4.6	170.18	19.1	168.96	170.50	-14.6	5,511	-0.26%
2022/08/10	24.5	167.11	7	168.74	164.50	17.5	5,417	0.32%
2022/08/09	17.1	167.92	6.2	168.65	168.00	10.9	5,347	0.20%
2022/08/08	7.1	166.51	5.1	167.77	170.00	2	5,179	0.04%
2022/08/05	0	0.00	1	161.50	162.50	-1	5,029	-0.02%
2022/08/04	0	0.00	0	157.50	159.50	0	4,991	0.00%
2022/08/03	15.2	167.38	14	161.43	159.50	1.2	4,896	0.02%
2022/08/02	22.6	163.29	5.1	163.03	163.50	17.6	4,624	0.38%
2022/08/01	4.3	164.94	8	162.88	161.50	-3.7	4,579	-0.08%
2022/07/29	2.1	161.29	1	161.00	161.00	1.1	4,486	0.02%
2022/07/28	2	158.50	8	157.44	159.00	-6	4,410	-0.14%
2022/07/27	32	150.66	32	151.78	151.50	0	4,254	0.00%
2022/07/26	0	0.00	26	149.88	146.50	-26	4,206	-0.62%
2022/07/25	1	153.00	1.3	154.30	154.50	-0.3	4,205	-0.01%
2022/07/22	17.3	155.60	5	153.00	153.00	12.2	4,242	0.29%
2022/07/21	5	155.00	2	157.25	157.50	3	4,252	0.07%
2022/07/20	17	151.74	0	0.00	152.00	17	4,242	0.40%
2022/07/19	2	153.25	1	152.08	152.00	1	4,229	0.02%
2022/07/18	2	159.00	1.1	157.28	157.00	0.9	4,261	0.02%
2022/07/15	4	157.13	4	157.50	157.50	0	4,251	0.00%
2022/07/14	3.1	157.86	1.2	158.80	159.50	1.9	4,223	0.05%
2022/07/13	3.2	159.29	4.2	158.00	156.00	-1	4,166	-0.02%
2022/07/12	2.2	149.79	2	153.50	153.50	0.2	4,049	0.00%
2022/07/11	3	152.00	3	154.83	155.00	0	4,060	0.00%
2022/07/08	0	0.00	32	149.48	152.50	-32	3,974	-0.81%
2022/07/07	12	133.83	2	135.50	139.00	10	3,924	0.25%
2022/07/06	0	0.00	25	127.12	126.50	-25	3,872	-0.65%
2022/07/05	23	133.65	23	132.33	137.00	0	3,871	0.00%
2022/07/04	45	140.21	50	138.37	138.00	-5	3,995	-0.13%
2022/07/01	14	145.68	2	145.51	140.00	12	4,071	0.29%
2022/06/30	14	154.71	1	152.50	152.50	13	4,110	0.32%
2022/06/28	24	162.92	1	162.00	162.00	23	4,276	0.54%
2022/06/27	0	0.00	5	168.00	167.50	-5	4,341	-0.12%
2022/06/24	3	158.33	4	161.63	162.00	-1	4,401	-0.02%
2022/06/23	6	158.42	12.2	158.06	158.50	-6.2	4,475	-0.14%
2022/06/22	16.8	168.19	5.2	162.73	157.50	11.6	4,737	0.24%
2022/06/21	5	171.80	2	174.50	174.50	3	4,993	0.06%
2022/06/20	4	173.88	19.3	173.18	175.00	-15.3	4,977	-0.31%
2022/06/17	4	170.50	11	168.27	174.00	-7	4,936	-0.14%
2022/06/16	11	172.05	11	174.27	169.00	0	4,982	0.00%
2022/06/15	26.3	173.82	16.8	174.11	169.50	9.5	5,024	0.19%
2022/06/14	22.8	171.51	6.2	172.15	173.00	16.6	4,864	0.34%
2022/06/13	3.2	164.40	22	164.27	165.50	-18.8	4,663	-0.40%
2022/06/10	5	163.50	6	166.17	163.50	-1	4,645	-0.02%
2022/06/09	13	165.00	2.6	165.52	165.50	10.4	4,636	0.22%
2022/06/08	9.6	168.40	19.2	169.86	168.00	-9.6	4,627	-0.21%
2022/06/07	21.4	163.15	13	164.00	168.00	8.4	4,564	0.18%
2022/06/06	0	158.00	6	157.42	157.50	-6	4,476	-0.13%
2022/06/02	7	156.21	2	156.25	156.00	5	4,511	0.11%
2022/06/01	8	156.94	2	159.75	156.50	6	4,580	0.13%
2022/05/31	21	158.86	20	160.53	158.00	1	4,717	0.02%
2022/05/30	1	158.00	35	157.50	157.50	-34	4,666	-0.73%
2022/05/27	20.6	146.43	0	0.00	150.50	20.6	4,616	0.45%
2022/05/26	5	142.50	10	139.51	143.50	-5	4,578	-0.11%
2022/05/25	0	138.50	10	139.00	140.50	-10	4,592	-0.22%
2022/05/24	52	143.49	2	139.75	138.00	50	4,635	1.08%
2022/05/20	0	0.00	0	142.50	142.50	0	4,629	0.00%
2022/05/19	0	138.50	0	146.00	145.00	0	4,642	0.00%
2022/05/18	0	141.50	3	142.33	142.00	-3	4,660	-0.06%
2022/05/17	3	137.67	0	141.50	139.50	3	4,660	0.06%
2022/05/16	0	137.50	3	137.50	137.50	-3	4,696	-0.06%
2022/05/13	2	135.00	20	134.63	134.50	-18	4,725	-0.38%
2022/05/12	2.1	133.45	20	130.50	130.50	-17.9	4,779	-0.37%
2022/05/11	2	135.00	0	0.00	135.00	2	4,842	0.04%
2022/05/10	17	137.59	19.1	136.59	140.00	-2.1	4,924	-0.04%
2022/05/09	23.1	135.44	20	135.18	136.00	3.1	5,033	0.06%
2022/05/06	13	144.96	0	0.00	146.00	13	5,039	0.26%
2022/05/05	13	155.77	2	152.50	152.00	11	5,093	0.22%
2022/05/04	20	148.85	0	0.00	150.50	20	5,156	0.39%
2022/04/28	0	0.00	0.1	150.50	145.00	-0.1	5,334	0.00%
2022/04/27	0.1	152.65	1	153.88	155.00	-0.9	5,350	-0.02%
2022/04/26	0	151.50	0.4	155.00	151.50	-0.3	5,405	-0.01%
2022/04/25	0.4	154.64	0	0.00	156.00	0.4	5,505	0.01%
2022/04/22	2	165.75	1.7	163.60	161.00	0.3	5,508	0.01%
2022/04/21	1.6	167.99	24	168.67	173.50	-22.4	5,521	-0.41%
2022/04/20	23.1	170.50	0.3	173.50	170.50	22.8	5,570	0.41%
2022/04/19	1.3	171.55	2.7	171.55	170.50	-1.4	5,625	-0.03%
2022/04/18	1.7	168.67	5.3	166.79	167.00	-3.6	5,661	-0.06%
2022/04/15	20.3	174.63	45.4	165.62	166.00	-25.1	5,602	-0.45%
2022/04/14	5.4	179.71	7.3	182.65	182.00	-1.9	5,580	-0.03%
2022/04/13	6.3	180.90	12.4	183.53	180.00	-6.1	5,552	-0.11%
2022/04/12	15	178.83	15.6	182.69	181.00	-0.6	5,533	-0.01%
2022/04/11	33.3	190.00	2.7	187.44	184.50	30.6	5,497	0.56%
2022/04/08	2.1	191.81	1.8	187.36	191.50	0.3	5,460	0.01%
2022/04/07	15.1	192.19	12.5	188.00	185.50	2.6	5,316	0.05%
2022/04/06	4.8	189.31	4.4	191.19	194.50	0.5	5,224	0.01%
2022/04/01	6	192.64	9.7	191.34	188.50	-3.7	5,154	-0.07%
2022/03/31	4.3	189.04	4.2	188.13	190.00	0.1	5,047	0.00%
2022/03/30	7.8	194.73	8.5	193.56	191.50	-0.7	4,984	-0.01%
2022/03/29	10.9	191.99	10.7	190.78	192.50	0.2	4,939	0.00%
2022/03/28	3.7	193.81	5.2	192.87	196.00	-1.4	5,141	-0.03%
2022/03/25	18.3	194.51	27	194.29	193.00	-8.8	5,235	-0.17%
2022/03/24	35.4	187.83	45.1	189.50	189.50	-9.7	5,126	-0.19%
2022/03/23	37.3	178.50	14.4	178.20	178.50	22.9	5,043	0.45%
2022/03/22	3.5	170.35	3	170.67	172.00	0.5	5,159	0.01%
2022/03/21	7.8	171.24	11.4	169.49	170.00	-3.6	5,398	-0.07%
2022/03/18	36.5	163.52	46	162.80	166.00	-9.5	5,608	-0.17%
2022/03/17	5.7	157.97	7.1	156.73	161.50	-1.3	5,845	-0.02%
2022/03/16	0.6	146.64	3	147.34	147.00	-2.4	6,157	-0.04%
2022/03/15	1	150.00	0	145.50	143.00	1	6,282	0.02%
2022/03/14	0	153.00	0	0.00	152.00	0	6,503	0.00%
2022/03/10	12	153.25	12.5	154.02	153.00	-0.5	6,588	-0.01%
2022/03/09	3.4	144.93	4.5	144.46	147.00	-1.1	6,593	-0.02%
2022/03/08	7	145.07	4	143.55	142.00	3	6,692	0.04%
2022/03/07	7	152.71	2	153.63	146.00	5	6,859	0.07%
2022/03/04	9	163.72	28.4	165.17	161.00	-19.4	6,884	-0.28%
2022/03/03	1	158.00	14.6	160.12	158.00	-13.6	6,781	-0.20%
2022/03/02	7	158.14	5	158.24	157.00	2	6,852	0.03%
2022/03/01	32	158.33	1	157.50	158.00	31	7,028	0.44%
2022/02/25	2	150.75	0	0.00	152.00	2	7,185	0.03%
2022/02/24	2.1	151.57	6.9	148.65	147.00	-4.8	7,251	-0.07%
2022/02/23	3.7	157.20	1	158.00	158.00	2.7	7,316	0.04%
2022/02/22	1.1	159.98	4.1	158.60	155.50	-2.9	7,547	-0.04%
2022/02/21	19.1	161.97	12	161.56	161.50	7.1	7,606	0.09%
2022/02/18	0.1	163.01	0.7	162.94	164.00	-0.6	7,746	-0.01%
2022/02/17	5.5	162.32	9.6	162.58	162.50	-4.1	7,779	-0.05%
2022/02/16	11.6	161.88	0.4	163.62	160.50	11.2	7,840	0.14%
2022/02/15	5.4	159.61	6	161.84	157.50	-0.6	7,863	-0.01%
2022/02/14	7	160.22	6.3	162.66	159.00	0.7	7,875	0.01%
2022/02/11	0	0.00	3	163.83	169.50	-3	7,904	-0.04%
2022/02/10	7.3	172.97	9.3	169.56	168.00	-2	7,850	-0.03%
2022/02/09	13.3	169.99	5.5	169.35	168.00	7.8	7,817	0.10%
2022/02/08	10	162.45	5	163.30	162.00	5	7,739	0.06%
2022/02/07	5.5	162.85	10.1	163.21	166.50	-4.6	7,761	-0.06%
2022/01/26	7	167.15	2.4	166.03	167.00	4.6	7,763	0.06%
2022/01/25	11.4	171.03	39.4	168.72	165.00	-28	8,010	-0.35%
2022/01/24	5.4	177.75	4.1	179.35	182.00	1.4	8,091	0.02%
2022/01/21	7.1	179.44	9.4	180.90	178.00	-2.3	8,263	-0.03%
2022/01/20	5	188.50	16	188.50	185.50	-11	8,419	-0.13%
2022/01/19	14	197.54	3	195.83	196.00	11	8,409	0.13%
2022/01/18	5.4	205.37	3.5	204.83	196.50	1.9	8,322	0.02%
2022/01/17	2	194.75	2	194.50	194.50	0	8,188	0.00%
2022/01/14	1	192.00	2	190.75	195.00	-1	8,172	-0.01%
2022/01/13	52.5	187.06	53.3	187.80	190.00	-0.8	8,114	-0.01%
2022/01/12	2.3	180.42	3.5	182.75	183.00	-1.2	8,051	-0.02%
2022/01/11	8	189.75	4	190.13	182.50	4	8,002	0.05%
2022/01/10	4	190.25	0	0.00	202.50	4	7,932	0.05%
2022/01/07	0	0.00	1	194.00	189.50	-1	7,931	-0.01%
2022/01/06	0	0.00	5	211.50	209.00	-5	7,883	-0.06%
2022/01/05	12	211.33	2	214.50	211.50	10	7,914	0.13%
2022/01/04	1	216.00	5	214.00	213.00	-4	7,936	-0.05%
2022/01/03	7	211.14	2	210.50	212.00	5	7,925	0.06%
2021/12/30	5	210.00	12	214.71	214.50	-7	7,919	-0.09%
2021/12/28	11	211.91	4	214.00	211.00	7	7,912	0.09%
2021/12/27	0	0.00	5	215.00	215.00	-5	7,905	-0.06%
2021/12/24	0	0.00	12.1	213.87	211.00	-12.1	7,896	-0.15%
2021/12/23	5	213.00	0.1	214.00	213.50	4.9	7,881	0.06%
2021/12/22	3.2	217.72	8.3	217.85	220.50	-5.1	7,867	-0.06%
2021/12/21	20	212.48	15.2	212.11	213.00	4.8	7,563	0.06%
2021/12/20	11	215.59	27	211.41	208.00	-16	7,314	-0.22%
2021/12/17	13	212.54	16	212.97	217.50	-3	7,101	-0.04%
2021/12/16	17.5	207.34	20	209.58	216.00	-2.5	6,839	-0.04%
2021/12/15	13	194.00	14	196.32	196.50	-1	6,588	-0.02%
2021/12/14	9	196.45	17.1	190.85	194.50	-8.1	6,288	-0.13%
2021/12/13	16.2	196.58	16.6	198.33	204.50	-0.4	5,920	-0.01%
2021/12/10	36.5	187.65	21	184.62	186.00	15.5	5,557	0.28%
2021/12/09	11	178.36	7	177.14	177.50	4	5,176	0.08%
2021/12/08	18	174.74	12.4	181.75	182.50	5.5	5,027	0.11%
2021/12/07	31.4	167.11	4.6	167.05	166.00	26.8	4,775	0.56%
2021/12/06	9.6	164.91	2.3	164.38	165.00	7.4	4,693	0.16%
2021/12/03	1.3	161.52	2.8	160.70	162.00	-1.5	4,643	-0.03%
2021/12/02	6.8	161.36	10.1	163.60	160.00	-3.3	4,593	-0.07%
2021/12/01	13	152.75	8	155.81	160.00	5	4,451	0.11%
2021/11/30	2.1	175.52	14.3	172.19	168.00	-12.2	4,211	-0.29%
2021/11/29	5.3	167.98	6.1	167.33	170.00	-0.8	4,107	-0.02%
2021/11/26	4.1	167.90	28	168.25	170.00	-23.9	4,028	-0.59%
2021/11/25	21	179.07	4	178.75	175.00	17	3,948	0.43%
2021/11/24	5	174.20	11	179.05	183.00	-6	3,734	-0.16%
2021/11/23	7	174.86	5	170.50	166.50	2	3,525	0.06%
2021/11/22	4	177.38	2	177.00	173.00	2	3,419	0.06%
2021/11/19	7	165.64	39	169.65	180.00	-32	3,292	-0.97%
2021/11/18	13	165.73	4	167.25	164.00	9	3,025	0.30%
2021/11/17	22	166.95	12	167.17	171.00	10	2,917	0.34%
2021/11/16	5	179.40	8	182.13	179.00	-3	2,747	-0.11%
2021/11/15	14	176.14	0	179.00	180.00	14	2,678	0.52%
2021/11/12	13	158.73	4	157.00	164.00	9	2,580	0.35%
2021/11/11	4	148.75	18	147.36	152.50	-14	2,493	-0.56%
2021/11/10	31	154.23	36	151.35	154.50	-5	2,433	-0.21%
2021/11/09	1	145.00	6	146.00	145.00	-5	2,330	-0.21%
2021/11/08	2	151.00	4	146.75	150.00	-2	2,286	-0.09%
2021/11/05	0	0.00	12	144.83	144.50	-12	2,213	-0.54%
2021/11/04	8	146.00	15	142.60	140.50	-7	2,155	-0.32%
2021/11/03	1	144.50	44	135.91	145.00	-43	2,053	-2.09%
2021/11/02	11	137.00	16.4	134.14	132.00	-5.4	1,962	-0.27%
2021/11/01	2	131.50	12	135.25	136.50	-10	1,616	-0.62%
2021/10/29	19	118.66	13	122.85	124.50	6	1,427	0.42%
2021/10/28	29	113.14	13.1	113.50	113.50	15.9	1,172	1.36%
2021/10/27	15	103.50	0.2	103.50	103.50	14.8	946	1.56%
2021/10/26	10.7	93.93	0	0.00	94.30	10.7	880	1.21%
2021/10/25	0	0.00	1	92.80	92.40	-1	858	-0.12%
2021/10/22	1	92.10	0	0.00	92.10	1	854	0.12%
2021/10/21	1	92.00	0.2	90.00	89.70	0.9	874	0.10%
2021/10/19	0.2	88.10	11	87.60	89.00	-10.9	807	-1.34%
2021/10/18	1.8	85.51	0	85.50	85.40	1.8	770	0.24%
2021/10/15	11	84.09	0	0.00	85.00	11	750	1.46%
2021/10/14	0.8	82.79	5	83.44	83.30	-4.2	724	-0.58%
2021/10/13	7.2	82.61	11	81.16	83.00	-3.8	692	-0.55%
2021/10/12	0.1	81.06	11	79.16	80.20	-10.9	649	-1.68%
2021/10/06	0	76.30	7	76.29	77.10	-7	593	-1.18%
2021/10/05	5	75.00	0	0.00	75.00	5	580	0.86%
2021/10/04	0.1	74.50	0	0.00	74.70	0.1	590	0.02%
2021/10/01	5	75.80	0	0.00	75.80	5	586	0.85%
2021/09/29	5	77.60	0	0.00	77.50	5	556	0.90%
2021/09/28	0	0.00	5	79.10	79.30	-5	524	-0.95%
2021/09/24	0	0.00	9	78.56	78.50	-9	485	-1.85%
2021/09/23	5	77.94	12	78.45	78.50	-7	466	-1.50%
2021/09/22	4	76.30	13	77.22	76.50	-9	437	-2.06%
2021/09/17	0	0.00	15	75.73	76.60	-15	401	-3.74%
2021/09/16	5	74.60	0	0.00	74.30	5	383	1.30%
2021/09/15	0	0.00	6	76.38	76.40	-6	369	-1.62%
2021/09/14	0	0.00	5	74.00	74.00	-5	342	-1.46%
2021/09/09	0	0.00	1	72.70	72.50	-1	336	-0.30%
2021/09/08	0	0.00	5	70.90	70.80	-5	333	-1.50%
2021/09/03	0	0.00	1	72.20	72.60	-1	323	-0.31%
2021/09/02	1	71.80	0	0.00	71.20	1	321	0.31%
2021/08/31	24	73.90	2	73.20	74.00	22	296	7.42%
2021/08/30	0	0.00	1	71.30	71.10	-1	273	-0.37%
2021/08/17	0	0.00	1	69.20	67.80	-1	265	-0.38%
2021/08/05	0	0.00	6	72.17	71.90	-6	258	-2.32%
2021/08/04	0	0.00	1	69.90	70.10	-1	261	-0.38%
2021/08/03	0	0.00	1	69.20	69.50	-1	265	-0.38%
2021/07/29	1	67.60	0	0.00	68.10	1	264	0.38%
2021/07/28	7	68.47	3	69.20	68.50	4	263	1.52%
2021/07/27	3	72.00	10	71.90	72.00	-7	258	-2.71%
2021/07/26	1	68.70	0	0.00	68.70	1	210	0.48%
2021/07/21	1	68.10	0	69.00	68.10	1	212	0.47%
2021/07/19	0	0.00	0	70.00	69.90	0	219	0.00%
2021/07/14	1	69.10	0	0.00	68.90	1	231	0.43%
2021/07/09	1.1	71.92	5	72.00	70.70	-3.9	243	-1.62%
2021/07/08	0	0.00	2	70.65	70.70	-2	232	-0.86%
2021/07/02	1	68.70	0	0.00	69.00	1	254	0.39%
2021/07/01	0	0.00	1	69.70	68.70	-1	262	-0.38%
2021/06/24	0	0.00	1	67.50	67.40	-1	269	-0.37%
2021/06/21	1	65.60	0	0.00	65.20	1	275	0.36%
2021/06/18	5	67.20	0	0.00	67.40	5	276	1.81%
2021/06/17	1	66.30	7	66.41	66.90	-6	278	-2.16%
2021/06/10	0	0.00	1	67.30	66.80	-1	289	-0.35%
2021/06/04	5	66.80	0	0.00	66.80	5	295	1.69%
2021/05/27	0	0.00	3	64.60	65.00	-3	311	-0.96%
2021/05/26	1	64.30	0	0.00	64.60	1	316	0.32%
2021/05/25	1	64.40	0	0.00	64.30	1	320	0.31%
2021/05/17	2	61.30	0	0.00	59.20	2	367	0.54%
2021/05/14	3	64.20	0	0.00	63.10	3	367	0.82%
2021/05/13	1	63.20	0	0.00	63.00	1	365	0.27%
2021/05/10	5	69.20	0	0.00	69.20	5	347	1.44%
2021/05/05	0	0.00	1	69.40	69.30	-1	356	-0.28%
2021/05/03	5	72.00	1	72.20	71.20	4	354	1.13%
2021/04/22	5	74.38	0	0.00	73.20	5	461	1.08%
2021/04/19	0	0.00	5	76.10	76.00	-5	457	-1.09%
2021/04/13	1	74.60	0	0.00	74.00	1	448	0.22%
2021/04/07	0	0.00	0	74.50	75.60	0	425	0.00%
2021/04/01	1	72.80	1	73.30	72.50	0	418	0.00%
2021/03/29	1	72.80	0	0.00	72.80	1	411	0.24%
2021/03/26	5	71.90	0	0.00	72.90	5	410	1.22%
2021/03/18	1	76.20	0	0.00	75.90	1	396	0.25%
2021/03/11	0	0.00	1	76.50	76.40	-1	400	-0.25%
2021/03/10	0	0.00	1	75.10	75.00	-1	409	-0.24%
2021/03/02	2	76.70	1	77.50	76.30	1	402	0.25%
2021/02/26	0	0.00	1	77.50	77.60	-1	402	-0.25%
2021/02/22	0.6	78.92	6	78.48	78.00	-5.4	390	-1.39%
2021/02/19	0	0.00	12	75.45	76.60	-12	380	-3.15%
2021/02/17	0	0.00	1	73.00	72.80	-1	365	-0.27%
2021/01/29	6	70.48	2	70.40	70.10	4	358	1.12%
2021/01/25	11	71.16	0	0.00	71.70	11	343	3.20%
2021/01/22	1	71.70	0	0.00	71.80	1	337	0.30%
2021/01/21	6	73.10	10	73.65	72.50	-4	332	-1.20%
2021/01/20	26.3	78.66	10	75.35	76.90	16.3	310	5.24%
2021/01/19	0	0.00	7	79.51	80.90	-7	266	-2.62%
2021/01/18	0	0.00	1	72.70	73.60	-1	225	-0.44%
2021/01/15	1	71.30	0	0.00	71.20	1	217	0.46%
2021/01/12	1	72.60	0	0.00	72.40	1	211	0.47%
2021/01/11	0	0.00	5	73.62	74.10	-5	207	-2.42%
2020/12/21	0	0.00	1	72.80	72.50	-1	193	-0.52%
2020/12/14	1	73.20	6	73.00	72.80	-5	195	-2.56%
2020/12/07	0	0.00	1	75.80	76.60	-1	197	-0.51%
2020/11/25	1	72.70	0	0.00	72.00	1	199	0.50%
2020/11/24	0	0.00	1	74.40	73.00	-1	197	-0.51%
2020/11/18	0	0.00	1	72.00	72.00	-1	192	-0.52%
2020/11/12	0	0.00	1	70.70	70.50	-1	206	-0.49%
2020/11/06	0	0.00	1	70.10	69.80	-1	210	-0.48%
2020/11/05	0	0.00	6	69.17	69.50	-6	212	-2.82%
2020/11/04	1	67.50	0	0.00	68.00	1	214	0.47%
2020/11/03	1	68.10	0	0.00	67.80	1	217	0.46%
2020/11/02	1	67.20	0	0.00	67.10	1	220	0.45%
2020/10/30	2	68.40	0	0.00	67.90	2	222	0.90%
2020/10/29	5	67.50	0	0.00	69.20	5	227	2.20%
2020/10/28	1	69.30	0	0.00	68.60	1	234	0.43%
2020/10/27	1	69.40	0	0.00	69.50	1	237	0.42%
2020/10/15	0	0.00	1	72.20	72.60	-1	286	-0.35%
2020/09/28	0	0.00	1	70.70	70.30	-1	389	-0.26%
2020/09/25	2	69.90	0	0.00	69.50	2	420	0.48%
2020/09/24	1	70.80	0	0.00	70.80	1	439	0.23%
2020/09/21	1	73.60	0	0.00	73.10	1	462	0.22%
2020/09/15	1	74.40	0	0.00	74.60	1	597	0.17%
2020/09/14	0	0.00	1	73.80	74.30	-1	607	-0.16%
2020/09/11	1	72.40	0	0.00	72.40	1	613	0.16%
2020/09/08	9	75.53	0	0.00	74.80	9	613	1.47%
2020/09/04	1	77.30	0	0.00	77.50	1	621	0.16%
2020/09/02	0	0.00	1	80.50	80.50	-1	631	-0.16%
2020/08/24	0	0.00	5	77.12	77.00	-5	672	-0.74%
2020/08/21	0	0.00	1	75.10	75.70	-1	678	-0.15%
2020/08/20	6	73.47	0	0.00	73.90	6	679	0.88%
2020/08/19	11	78.22	0	0.00	77.60	11	669	1.64%
2020/08/17	1	79.90	2	79.70	79.80	-1	670	-0.15%
2020/08/14	1	79.80	0	79.80	79.80	1	671	0.15%
2020/08/07	1	81.80	0	0.00	81.80	1	675	0.15%
2020/08/05	1	83.00	0	0.00	83.10	1	677	0.15%
2020/08/03	0	0.00	17	82.23	83.20	-17	684	-2.49%
2020/07/31	10	81.00	0	0.00	81.10	10	677	1.48%
2020/07/30	1	80.40	1	80.50	80.30	0	677	0.00%
2020/07/27	6	77.08	0	0.00	74.00	6	673	0.89%
2020/07/24	3	78.80	0.1	79.40	78.50	2.9	674	0.43%
2020/07/22	0	0.00	1	81.80	81.90	-1	686	-0.15%
2020/07/21	1	81.20	3	81.00	81.30	-2	688	-0.29%
2020/07/20	3	78.80	0	0.00	79.60	3	693	0.43%
2020/07/17	5	80.60	0	0.00	79.00	5	691	0.72%
2020/07/16	5	81.04	0	0.00	81.10	5	691	0.72%
2020/07/15	1	85.40	5	85.58	85.20	-4	691	-0.58%
2020/07/10	6	85.87	0	0.00	85.50	6	687	0.87%
2020/07/09	10	87.80	1	87.50	87.50	9	682	1.32%
2020/07/08	0	0.00	5	89.42	89.40	-5	667	-0.75%
2020/07/07	7	90.26	6	92.00	89.00	1	662	0.15%
2020/07/06	6	90.62	0	0.00	91.20	6	653	0.92%
2020/07/03	0	0.00	14	89.67	89.40	-14	628	-2.23%
2020/07/02	1	88.00	0	0.00	87.60	1	614	0.16%
2020/06/30	5	85.30	1	85.30	85.60	4	602	0.66%
2020/06/29	7	86.29	0	0.00	85.10	7	596	1.17%
2020/06/24	2	88.00	3	87.67	88.50	-1	579	-0.17%
2020/06/23	5	89.92	35	89.62	90.10	-30	560	-5.35%
2020/06/22	0	0.00	5	82.60	84.10	-5	483	-1.03%
2020/06/19	0	0.00	1	82.40	81.60	-1	482	-0.21%
2020/06/18	0	0.00	8	82.06	82.20	-8	483	-1.65%
2020/06/17	0	0.00	1	80.50	80.30	-1	483	-0.21%
2020/06/16	0	0.00	1	80.60	80.60	-1	488	-0.20%
2020/06/15	1	79.30	0	0.00	79.30	1	505	0.20%
2020/06/12	0	0.00	11	79.00	79.00	-11	508	-2.16%
2020/06/11	6	78.92	0	0.00	78.30	6	513	1.17%
2020/06/09	0	0.00	3	81.00	80.90	-3	530	-0.57%
2020/06/08	2	82.15	6	81.93	81.80	-4	541	-0.74%
2020/06/02	0	0.00	2	77.00	77.80	-2	526	-0.38%
2020/06/01	3	76.50	0	0.00	76.40	3	524	0.57%
2020/05/28	0	0.00	5	76.00	75.60	-5	522	-0.96%
2020/05/27	0	0.00	1	74.70	74.60	-1	517	-0.19%
2020/05/22	0	0.00	2	72.75	72.70	-2	537	-0.37%
2020/05/14	5	74.10	0	0.00	74.00	5	543	0.92%
2020/05/11	5	76.70	10	77.00	77.10	-5	552	-0.91%
2020/05/08	10	75.65	0	0.00	75.40	10	547	1.83%
2020/04/30	0	0.00	2	75.10	75.20	-2	567	-0.35%
2020/04/29	5	73.50	2	73.00	74.20	3	587	0.51%
2020/04/28	2	74.60	5	75.50	74.60	-3	587	-0.51%
2020/04/24	1	72.80	1	72.80	72.80	0	605	0.00%
2020/04/23	2	71.95	1	71.60	72.30	1	601	0.17%
2020/04/21	2	70.15	0	0.00	69.60	2	592	0.34%
2020/04/17	7	73.00	0	0.00	72.80	7	588	1.19%
2020/04/16	0	0.00	1	73.40	73.40	-1	585	-0.17%
2020/04/15	10	72.45	0	0.00	72.50	10	585	1.71%
2020/04/10	1	70.10	0	0.00	70.10	1	589	0.17%
2020/04/09	1	70.00	2	70.90	69.10	-1	596	-0.17%
2020/04/08	3	71.17	1	71.30	71.30	2	587	0.34%
2020/04/01	1	66.60	0	0.00	66.70	1	590	0.17%
2020/03/30	1	65.10	0	0.00	65.60	1	638	0.16%
2020/03/23	1	57.00	1	62.50	61.20	0	660	0.00%
2020/03/20	1	56.10	4	59.00	59.50	-3	659	-0.46%
2020/03/19	3	54.17	0	0.00	54.10	3	654	0.46%
2020/03/18	1	61.30	10	62.00	60.10	-9	639	-1.41%
2020/03/17	0	0.00	2.1	61.35	61.30	-2.1	639	-0.32%
2020/03/16	0	0.00	2	65.00	64.50	-2	635	-0.31%
2020/03/13	0	0.00	7	65.07	66.80	-7	633	-1.11%
2020/03/12	2	71.15	4	74.33	71.50	-2	615	-0.33%
2020/03/10	5	75.10	0	0.00	77.00	5	621	0.80%
2020/03/09	6	79.38	8	78.89	78.30	-2	615	-0.32%
2020/03/05	0	0.00	1	82.60	82.30	-1	616	-0.16%
2020/03/04	0	0.00	1	81.30	81.50	-1	615	-0.16%
2020/02/27	1	82.20	3	82.77	80.30	-2	622	-0.32%
2020/02/25	3	80.10	0	0.00	80.70	3	606	0.49%
2020/02/24	3	81.50	10	81.30	81.20	-7	610	-1.15%
2020/02/21	0	0.00	7	82.19	82.50	-7	631	-1.11%
2020/02/19	0	0.00	0	81.50	81.20	0	641	0.00%
2020/02/17	0	0.00	8	81.50	81.30	-8	646	-1.24%
2020/02/14	2	81.70	1	82.30	82.20	1	657	0.15%
2020/02/13	1	81.40	1	81.00	81.00	0	664	0.00%
2020/02/12	3	81.20	3	81.37	81.30	0	685	0.00%
2020/02/06	10	82.60	0	0.00	82.40	10	721	1.39%
2020/02/03	3	74.43	0	0.00	79.50	3	734	0.41%
2020/01/31	1	80.70	0	0.00	80.80	1	717	0.14%
2020/01/30	12	82.17	11.3	81.61	81.20	0.7	719	0.10%
2020/01/20	5	90.18	0	0.00	90.20	5	697	0.72%
2020/01/14	0	0.00	5	91.50	91.80	-5	795	-0.63%
2020/01/10	0	0.00	2	89.20	89.00	-2	812	-0.25%
2020/01/09	1	89.10	0	0.00	89.70	1	844	0.12%
2020/01/08	5	89.50	0	0.00	89.60	5	851	0.59%
2020/01/07	11	91.79	0	0.00	90.60	11	884	1.24%
2020/01/06	6	92.08	12	91.48	91.10	-6	891	-0.67%
2020/01/03	1	93.70	1	93.60	93.40	0	895	0.00%
2019/12/31	21	94.43	0	0.00	93.80	21	951	2.21%
2019/12/30	5	94.60	0.1	94.00	94.00	4.9	962	0.51%
2019/12/25	11	95.21	13.2	95.96	96.30	-2.2	963	-0.23%
2019/12/24	0	0.00	6	93.18	94.60	-6	948	-0.63%
2019/12/23	4	90.90	0	0.00	90.00	4	935	0.43%
2019/12/18	0	0.00	2	92.60	92.10	-2	972	-0.21%
2019/12/13	0	0.00	0	91.00	91.00	0	1,000	0.00%
2019/12/12	0	0.00	3	92.50	91.00	-3	1,014	-0.30%
2019/12/11	0	0.00	1	92.10	92.00	-1	1,035	-0.10%
2019/12/09	3	92.80	0	0.00	92.10	3	1,067	0.28%
2019/12/06	0	0.00	10	93.50	92.20	-10	1,116	-0.90%
2019/12/05	0	0.00	1	92.00	92.00	-1	1,121	-0.09%
2019/12/04	0	0.00	5	91.00	89.80	-5	1,139	-0.44%
2019/12/02	7	88.96	1	89.00	89.80	6	1,196	0.50%
2019/11/28	10	91.10	0	0.00	90.90	10	1,353	0.74%
2019/11/25	0	0.00	1.1	90.99	90.80	-1.1	1,460	-0.07%
2019/11/22	1	91.30	0	0.00	91.50	1	1,511	0.07%
2019/11/21	0	0.00	2	90.60	91.00	-2	1,543	-0.13%
2019/11/20	3	91.13	12	91.37	91.10	-9	1,688	-0.53%
2019/11/18	1	87.60	1	87.70	87.70	0	1,772	0.00%
2019/11/14	10	88.70	1.1	88.82	88.70	8.9	1,944	0.46%
2019/11/13	1	88.40	0	0.00	88.40	1	1,960	0.05%
2019/11/12	2	88.30	1	88.50	88.50	1	1,976	0.05%
2019/11/11	0	0.00	1	88.00	88.90	-1	1,999	-0.05%
2019/11/08	1	93.30	1	93.10	94.00	0	2,011	0.00%
2019/11/07	5	92.82	3	93.00	92.70	2	2,060	0.10%
2019/11/06	6	94.13	3	94.37	94.70	3	2,122	0.14%
2019/11/05	3	95.03	1	94.80	94.80	2	2,159	0.09%
2019/11/04	7	96.26	0	0.00	96.10	7	2,201	0.32%
2019/11/01	0	0.00	2	94.60	94.70	-2	2,259	-0.09%
2019/10/31	11	94.80	2	95.30	95.20	9	2,396	0.38%
2019/10/30	1	95.90	0	0.00	95.90	1	2,594	0.04%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/25	0	0.00	11	98.04	97.60	-11	2,747	-0.40%
2019/10/24	4	97.73	1	98.80	97.80	3	2,914	0.10%
2019/10/23	0	0.00	6	96.30	97.80	-6	3,121	-0.19%
2019/10/22	10	95.40	1	95.30	95.00	9	3,101	0.29%
2019/10/21	7	94.11	0	0.00	94.60	7	3,158	0.22%
2019/10/18	2	94.00	2	94.10	94.30	0	3,198	0.00%
2019/10/17	2	94.00	5	94.08	93.80	-3	3,206	-0.09%
2019/10/16	1	92.10	1	92.40	92.50	0	3,177	0.00%
2019/10/15	4	91.95	2	92.25	92.10	2	3,174	0.06%
2019/10/09	1	95.10	4	95.10	95.00	-3	3,151	-0.10%
2019/10/08	4	95.73	3.1	94.50	94.40	0.9	3,156	0.03%
2019/10/07	3	99.07	0	0.00	98.10	3	3,112	0.10%
2019/10/04	4	99.95	2	100.00	100.50	2	3,105	0.06%
2019/10/02	10	101.00	0	0.00	102.00	10	3,123	0.32%
2019/10/01	1	100.50	2	100.75	100.50	-1	3,125	-0.03%
2019/09/27	2	100.75	0	0.00	101.00	2	3,132	0.06%
2019/09/26	1	105.00	2	105.00	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	1	102.00	103.00	-1	3,140	-0.03%
2019/09/24	4	104.13	6	103.50	103.50	-2	3,180	-0.06%
2019/09/23	1	102.50	3	101.83	102.50	-2	3,165	-0.06%
2019/09/20	1	101.50	2	101.50	102.50	-1	3,165	-0.03%
2019/09/19	2	100.75	0	0.00	101.00	2	3,158	0.06%
2019/09/18	1	101.50	2	101.25	101.50	-1	3,163	-0.03%
2019/09/17	9.6	100.31	2.3	101.09	100.00	7.3	3,165	0.23%
2019/09/16	27.4	101.00	1	101.50	101.50	26.4	3,193	0.83%
2019/09/12	15	103.00	1	104.50	103.50	14	3,203	0.44%
2019/09/11	1	103.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	5	103.70	3	103.83	103.50	2	3,196	0.06%
2019/09/06	0	0.00	2	109.50	109.00	-2	3,135	-0.06%
2019/09/05	2	112.00	6	111.92	111.00	-4	3,112	-0.13%
2019/09/04	4	109.25	2	110.00	110.00	2	3,082	0.06%
2019/09/03	10	112.00	8	114.38	109.00	2	3,074	0.07%
2019/09/02	3	108.17	6	107.67	108.50	-3	2,951	-0.10%
2019/08/30	4	107.50	6	107.83	107.00	-2	2,939	-0.07%
2019/08/29	23	105.74	5	107.40	106.00	18	2,915	0.62%
2019/08/28	10	107.05	8	110.00	107.50	2	2,880	0.07%
2019/08/27	6	111.33	4	111.88	110.00	2	2,851	0.07%
2019/08/26	3	108.50	8	108.75	108.50	-5	2,807	-0.18%
2019/08/23	9	112.83	12	111.92	111.50	-3	2,792	-0.11%
2019/08/22	3	109.50	9	109.06	108.00	-6	2,653	-0.23%
2019/08/21	6	107.17	2	108.25	107.50	4	2,613	0.15%
2019/08/20	7	109.64	33	108.79	107.50	-26	2,574	-1.01%
2019/08/19	3	101.00	5	101.90	102.50	-2	2,430	-0.08%
2019/08/16	3	101.17	9	100.12	100.50	-6	2,449	-0.24%
2019/08/15	2	98.80	4	97.90	99.30	-2	2,464	-0.08%
2019/08/14	0	0.00	4	103.00	101.00	-4	2,476	-0.16%
2019/08/13	38	100.55	0	0.00	100.50	38	2,484	1.53%
2019/08/12	8	104.06	6	104.42	103.50	2	2,533	0.08%
2019/08/08	8	110.56	7	109.64	112.00	1	2,625	0.04%
2019/08/07	7	108.07	2	106.75	105.50	5	2,604	0.19%
2019/08/06	27	101.37	28	106.11	108.50	-1	2,646	-0.04%
2019/08/05	7	110.29	42	110.82	107.00	-35	2,683	-1.30%
2019/08/02	7	113.57	7	111.57	113.50	0	2,685	0.00%
2019/08/01	9	112.61	26	111.08	114.00	-17	2,652	-0.64%
2019/07/31	7	103.93	10	104.50	104.00	-3	2,468	-0.12%
2019/07/30	34	103.93	21	104.10	103.00	13	2,459	0.53%
2019/07/29	10	107.50	26	107.81	106.50	-16	2,467	-0.65%
2019/07/26	23	110.50	24	111.38	111.50	-1	2,484	-0.04%
2019/07/25	11	108.68	25	107.72	110.50	-14	2,336	-0.60%
2019/07/24	23	100.31	6	100.00	100.50	17	2,174	0.78%
2019/07/23	14	98.83	40	99.89	98.60	-26	2,210	-1.18%
2019/07/22	9	97.40	1	96.40	97.70	8	2,208	0.36%
2019/07/19	11	95.58	0	0.00	94.50	11	2,280	0.48%
2019/07/17	0	0.00	3	93.80	93.70	-3	2,513	-0.12%
2019/07/16	4	95.00	8	94.78	94.40	-4	2,644	-0.15%
2019/07/15	2	93.30	0	0.00	93.30	2	2,751	0.07%
2019/07/10	1	92.50	5	92.50	92.50	-4	2,971	-0.13%
2019/07/09	6	92.57	7	94.49	92.30	-1	2,992	-0.03%
2019/07/08	5	95.58	1	95.50	95.70	4	2,971	0.13%
2019/07/04	2	95.35	2	94.85	94.70	0	3,007	0.00%
2019/07/03	5	94.70	2	94.95	94.40	3	3,066	0.10%
2019/07/02	2	96.50	4	96.75	96.30	-2	3,082	-0.06%
2019/07/01	8	96.19	6	97.45	96.10	2	3,073	0.07%
2019/06/26	5	91.70	2	91.85	91.80	3	3,035	0.10%
2019/06/25	2	92.45	1	94.30	91.80	1	3,033	0.03%
2019/06/24	1	93.80	0	0.00	93.60	1	3,021	0.03%
2019/06/21	5	95.68	1	94.00	94.00	4	3,014	0.13%
2019/06/19	1	93.80	20	95.16	95.40	-19	2,962	-0.64%
2019/06/18	2	93.60	0	0.00	92.30	2	2,949	0.07%
2019/06/17	1	92.40	0	0.00	93.20	1	2,940	0.03%
2019/06/13	4	94.70	2	93.70	93.60	2	2,955	0.07%
2019/06/12	1	94.80	1	95.40	94.70	0	2,958	0.00%
2019/06/11	14	95.12	1	95.40	94.40	13	2,967	0.44%
2019/06/10	2	93.00	5	93.06	95.00	-3	2,989	-0.10%
2019/06/06	2	91.10	3	91.10	91.10	-1	2,970	-0.03%
2019/06/05	6	91.87	7	91.80	91.20	-1	2,973	-0.03%
2019/06/04	6	91.12	4	91.40	90.70	2	2,991	0.07%
2019/06/03	0	0.00	5	90.50	90.50	-5	3,002	-0.17%
2019/05/31	1	92.80	1	92.90	93.00	0	3,005	0.00%
2019/05/30	4	92.95	0	0.00	93.00	4	3,008	0.13%
2019/05/29	1	91.80	2	91.70	90.70	-1	3,002	-0.03%
2019/05/28	14	91.01	14	91.16	91.50	0	3,010	0.00%
2019/05/27	2	88.00	14	87.68	90.80	-12	3,003	-0.40%
2019/05/24	5	89.76	4	89.93	89.00	1	3,004	0.03%
2019/05/23	10	86.95	11	88.49	88.70	-1	3,011	-0.03%
2019/05/22	3	91.80	23	90.89	90.70	-20	2,998	-0.67%
2019/05/21	10	90.37	11	91.35	91.60	-1	3,000	-0.03%
2019/05/20	5	92.18	5	92.56	91.50	0	3,022	0.00%
2019/05/17	16	92.38	15	93.59	94.10	1	2,990	0.03%
2019/05/16	38	94.14	21	94.60	92.00	17	2,916	0.58%
2019/05/15	19	101.66	7	101.36	100.00	12	2,776	0.43%
2019/05/14	15	101.80	3	103.67	102.00	12	2,728	0.44%
2019/05/13	26	105.08	35	104.17	106.00	-9	2,648	-0.34%
2019/05/10	16	100.99	15	101.41	102.50	1	2,571	0.04%
2019/05/09	24	103.54	14	103.39	101.00	10	2,521	0.40%
2019/05/08	4	100.05	6	100.13	100.00	-2	2,410	-0.08%
2019/05/07	12	100.82	38	101.89	102.50	-26	2,385	-1.09%
2019/05/06	42	100.14	11	100.45	99.20	31	2,340	1.32%
2019/05/03	9	105.39	7	102.93	104.50	2	2,271	0.09%
2019/05/02	10	101.30	3	101.83	101.50	7	2,185	0.32%
2019/04/30	38	97.67	4	99.28	100.50	34	2,155	1.58%
2019/04/29	4	100.90	3	103.50	99.40	1	2,095	0.05%
2019/04/26	8	100.66	17	101.45	101.00	-9	2,042	-0.44%
2019/04/25	6	105.25	6	106.33	104.00	0	1,984	0.00%
2019/04/24	18	103.78	7	104.14	103.50	11	1,889	0.58%
2019/04/23	51	104.34	38	105.25	103.00	13	1,773	0.73%
2019/04/22	14	103.13	21	101.63	105.00	-7	1,642	-0.43%
2019/04/19	15	95.95	14	94.53	95.60	1	1,505	0.07%
2019/04/18	8	92.63	0	0.00	90.10	8	1,385	0.58%
2019/04/17	0	0.00	9	92.17	90.00	-9	1,309	-0.69%
2019/04/16	7	90.76	4	87.55	91.00	3	1,269	0.24%
2019/04/15	4	87.15	1	87.10	86.60	3	1,155	0.26%
2019/04/12	1	83.70	0	0.00	84.10	1	1,136	0.09%
2019/04/09	5	88.10	10	86.80	86.70	-5	1,077	-0.46%
2019/04/08	5	85.28	24	84.97	86.70	-19	1,004	-1.89%
2019/04/03	3	83.50	0	0.00	83.20	3	964	0.31%
2019/04/02	5	83.10	51	83.10	83.10	-46	951	-4.84%
2019/04/01	0	0.00	8	83.30	82.30	-8	943	-0.85%
2019/03/29	1	82.50	5	82.26	82.50	-4	933	-0.43%
2019/03/28	12	81.91	0	0.00	81.80	12	932	1.29%
2019/03/22	0	0.00	6	83.28	82.00	-6	940	-0.64%
2019/03/21	5	82.44	3	82.13	82.50	2	935	0.21%
2019/03/20	0	0.00	1	81.50	81.50	-1	939	-0.11%
2019/03/19	0	0.00	1	81.80	81.10	-1	966	-0.10%
2019/03/18	13	81.52	4	81.65	81.50	9	972	0.93%
2019/03/14	1	80.50	7	82.43	80.70	-6	972	-0.62%
2019/03/13	11	81.99	16	81.16	82.30	-5	973	-0.51%
2019/03/12	5	79.40	0	0.00	80.00	5	951	0.53%
2019/03/11	0	0.00	2	78.80	79.10	-2	964	-0.21%
2019/03/08	2	77.35	10	77.70	78.00	-8	986	-0.81%
2019/03/07	1	79.90	6	79.67	79.30	-5	981	-0.51%
2019/03/06	14	80.12	0	0.00	81.30	14	991	1.41%
2019/03/05	1	79.70	2	80.20	79.90	-1	1,013	-0.10%
2019/02/27	3	80.70	6.1	81.29	80.30	-3.1	1,010	-0.30%
2019/02/22	1	82.50	3	84.17	82.10	-2	1,049	-0.19%
2019/02/21	1	84.00	0	0.00	84.00	1	1,037	0.10%
2019/02/20	2	84.30	4	85.20	84.40	-2	1,010	-0.20%
2019/02/19	43.1	82.97	21	83.90	85.20	22.1	975	2.26%
2019/02/18	15	80.80	3	80.93	80.80	12	912	1.32%
2019/02/15	2	79.20	11	79.60	79.60	-9	900	-1.00%
2019/02/14	1	79.70	15	80.40	79.70	-14	887	-1.58%
2019/02/13	1	81.10	2	82.80	80.50	-1	877	-0.11%
2019/02/11	2	82.00	11	82.01	81.30	-9	868	-1.04%
2019/01/30	13	79.66	6	79.95	79.50	7	840	0.83%
2019/01/29	15	78.91	0	0.00	79.00	15	819	1.83%
2019/01/28	0	0.00	1	79.10	78.40	-1	817	-0.12%
2019/01/24	0	0.00	3	78.00	78.40	-3	818	-0.37%
2019/01/21	2	78.30	0	0.00	77.80	2	810	0.25%
2019/01/17	0	0.00	6	79.57	80.20	-6	813	-0.74%
2019/01/16	8	80.30	24	79.69	80.30	-16	800	-2.00%
2019/01/15	0	0.00	2	78.00	78.10	-2	781	-0.26%
2019/01/14	0	0.00	7	77.57	77.20	-7	778	-0.90%
2019/01/10	6	76.02	0	0.00	76.00	6	776	0.77%
2019/01/09	2	77.50	4	78.60	77.10	-2	769	-0.26%
2019/01/08	4	77.78	8	77.86	78.20	-4	762	-0.52%
2019/01/07	0	0.00	6	76.70	76.80	-6	756	-0.79%
2019/01/03	0	0.00	1	76.80	77.50	-1	755	-0.13%
2019/01/02	1	77.50	2	77.70	77.60	-1	754	-0.13%
2018/12/28	5	76.90	0	0.00	76.90	5	764	0.65%
2018/12/25	2	76.50	0	0.00	76.50	2	768	0.26%
2018/12/24	0	0.00	2	77.95	77.90	-2	770	-0.26%
2018/12/21	0	0.00	2	76.60	77.00	-2	782	-0.26%
2018/12/20	2	75.70	0	0.00	75.50	2	774	0.26%
2018/12/19	0	0.00	2	76.80	76.20	-2	764	-0.26%
2018/12/18	8	76.79	11	77.25	76.10	-3	759	-0.40%
2018/12/17	2	79.15	1	79.00	78.70	1	742	0.13%
2018/12/14	1	80.00	0	0.00	80.00	1	736	0.14%
2018/12/13	2	79.60	2	79.65	80.00	0	722	0.00%
2018/12/12	14	80.02	7	80.19	79.70	7	715	0.98%
2018/12/11	2	78.30	3	77.77	78.60	-1	684	-0.15%
2018/12/10	2	77.30	5	77.44	77.30	-3	671	-0.45%
2018/12/07	7	78.44	0	0.00	78.90	7	658	1.06%
2018/12/06	20	75.97	0	0.00	77.10	20	638	3.13%
2018/12/05	3	78.60	1	80.00	78.20	2	619	0.32%
2018/12/04	0	0.00	24	80.78	80.40	-24	602	-3.99%
2018/12/03	0	0.00	1	81.50	79.90	-1	585	-0.17%
2018/11/30	0	0.00	1	79.00	78.70	-1	555	-0.18%
2018/11/29	0	0.00	1	79.30	77.70	-1	532	-0.19%
2018/11/28	0	0.00	9	77.62	77.80	-9	503	-1.79%
2018/11/27	0	0.00	2	75.70	75.80	-2	467	-0.43%
2018/11/23	2	75.05	3	76.63	74.50	-1	446	-0.22%
2018/11/22	1	74.50	5	75.00	74.80	-4	418	-0.96%
2018/11/21	4	73.53	6	73.60	73.50	-2	383	-0.52%
2018/11/20	2	72.60	14	72.26	72.30	-12	357	-3.36%
2018/11/16	5	70.50	5	71.30	70.00	0	345	0.00%
2018/11/12	0	0.00	8	70.88	70.80	-8	349	-2.29%
2018/11/09	2	70.60	2	70.15	70.80	0	354	0.00%
2018/11/07	1	68.20	0	0.00	68.20	1	347	0.29%
2018/11/05	1	68.30	0	0.00	68.30	1	378	0.26%
2018/10/31	5	68.30	5	69.50	68.80	0	371	0.00%
2018/10/26	7	69.44	6	71.67	67.80	1	384	0.26%
2018/10/25	6	70.37	2	70.65	70.30	4	375	1.07%
2018/10/23	14	73.80	14	75.25	72.90	0	380	0.00%
2018/10/22	3	73.37	1	73.40	73.50	2	374	0.53%
2018/10/19	0	0.00	3	71.30	72.70	-3	380	-0.79%
2018/10/18	4	73.35	2	73.85	72.50	2	383	0.52%
2018/10/17	0	0.00	8	73.16	72.30	-8	384	-2.08%
2018/10/16	2	72.00	0	0.00	72.00	2	404	0.49%
2018/10/12	0	0.00	2	69.50	70.70	-2	482	-0.41%
2018/10/11	2	64.90	4	66.00	67.50	-2	555	-0.36%
2018/10/09	6	71.40	0	0.00	71.50	6	596	1.01%
2018/10/08	3	73.57	6	75.95	73.00	-3	713	-0.42%
2018/10/05	3	74.50	43	72.23	74.70	-40	750	-5.33%
2018/10/04	0	0.00	1	74.50	74.60	-1	740	-0.13%
2018/10/03	0	0.00	1	75.00	74.50	-1	740	-0.14%
2018/10/02	2	73.95	1	73.70	74.90	1	740	0.14%
2018/10/01	6	74.80	12	73.87	74.70	-6	741	-0.81%
2018/09/28	1	71.60	0	0.00	72.50	1	723	0.14%
2018/09/25	0	0.00	2	72.00	72.00	-2	734	-0.27%
2018/09/21	4	71.90	1	72.00	72.00	3	751	0.40%
2018/09/20	0	0.00	5	71.76	70.50	-5	751	-0.67%
2018/09/19	7	71.27	0	0.00	71.10	7	753	0.93%
2018/09/18	4	71.25	5	71.04	71.30	-1	758	-0.13%
2018/09/17	1	68.80	0	0.00	70.50	1	754	0.13%
2018/09/12	0	0.00	3	68.17	68.60	-3	765	-0.39%
2018/09/11	1	69.20	8	69.14	69.00	-7	774	-0.90%
2018/09/10	0	0.00	22	69.76	69.10	-22	781	-2.82%
2018/09/07	64	70.27	11	69.45	70.50	53	782	6.77%
2018/09/04	0	0.00	2	73.20	72.80	-2	823	-0.24%
2018/09/03	2	72.40	9	72.40	72.00	-7	825	-0.85%
2018/08/31	1	71.30	1	72.10	71.50	0	827	0.00%
2018/08/30	4	71.58	2	72.40	71.60	2	832	0.24%
2018/08/29	0	0.00	1	70.20	70.10	-1	837	-0.12%
2018/08/28	0	0.00	3	70.33	69.90	-3	849	-0.35%
2018/08/27	1	68.20	2	69.05	69.20	-1	878	-0.11%
2018/08/24	2	68.20	2	69.35	68.30	0	907	0.00%
2018/08/22	3	68.07	0	0.00	67.90	3	907	0.33%
2018/08/17	3	69.23	0	0.00	69.10	3	902	0.33%
2018/08/16	19	69.06	1	69.10	69.50	18	896	2.01%
2018/08/13	1	67.30	14	67.35	68.00	-13	881	-1.47%
2018/08/10	4	72.35	6	71.53	70.80	-2	868	-0.23%
2018/08/09	2	73.95	1	73.90	73.80	1	855	0.12%
2018/08/08	13	74.01	0	0.00	74.20	13	853	1.52%
2018/08/07	4	74.28	0	0.00	74.30	4	850	0.47%
2018/08/06	3	75.27	0	0.00	75.00	3	848	0.35%
2018/08/03	12	75.14	9	75.71	76.20	3	846	0.35%
2018/08/02	10	74.39	41	74.67	74.10	-31	839	-3.69%
2018/08/01	82	74.84	1	75.00	75.90	81	830	9.75%
2018/07/31	0	0.00	15	74.67	73.80	-15	826	-1.81%
2018/07/30	6	74.28	2	74.80	74.20	4	826	0.48%
2018/07/27	3	75.43	0	0.00	75.40	3	820	0.37%
2018/07/26	4	76.15	52	76.64	75.90	-48	815	-5.88%
2018/07/25	4	75.80	0	0.00	75.90	4	807	0.50%
2018/07/24	0	0.00	47	76.15	76.40	-47	809	-5.81%
2018/07/23	4	75.48	2	75.70	75.00	2	807	0.25%
2018/07/20	4	78.23	6	79.70	80.10	-2	795	-0.25%
2018/07/19	69	79.32	0	0.00	78.60	69	770	8.96%
2018/07/18	61	83.77	15	83.85	83.50	46	725	6.34%
2018/07/17	3	84.70	8	84.35	82.30	-5	653	-0.77%
2018/07/16	14	83.93	21	83.44	84.10	-7	602	-1.16%
2018/07/13	6	80.48	21	80.12	79.90	-15	481	-3.11%
2018/07/12	1	77.10	0	0.00	77.80	1	430	0.23%
2018/07/10	2	77.80	2	78.60	78.00	0	430	0.00%
2018/07/09	0	0.00	2	78.85	78.20	-2	426	-0.47%
2018/07/06	0	0.00	2	77.75	77.70	-2	420	-0.48%
2018/07/05	2	75.95	2	76.90	76.00	0	415	0.00%
2018/07/04	2	76.30	1	77.20	76.60	1	412	0.24%
2018/07/03	6	77.55	0	0.00	76.30	6	411	1.46%
2018/07/02	1	79.10	6	79.47	78.10	-5	404	-1.24%
2018/06/29	0.2	77.90	2	78.10	77.90	-1.8	387	-0.46%
2018/06/28	5	77.60	0	0.00	76.90	5	384	1.30%
2018/06/27	0	0.00	5	79.20	77.50	-5	379	-1.32%
2018/06/26	1	76.00	0	0.00	76.50	1	371	0.27%
2018/06/25	0	0.00	4	78.25	77.30	-4	368	-1.09%
2018/06/20	4	74.78	52	73.24	74.70	-48	358	-13.39%
2018/06/19	8	77.63	1	76.30	76.60	7	349	2.00%
2018/06/14	2	79.10	2	79.10	78.90	0	339	0.00%
2018/06/13	60	79.64	36	80.98	79.50	24	335	7.15%
2018/06/12	3	76.80	1	77.40	77.00	2	301	0.66%
2018/06/11	18	76.99	0	0.00	76.50	18	298	6.02%
2018/06/08	2	76.85	0	0.00	76.30	2	296	0.67%
2018/06/05	0	0.00	5	76.70	76.80	-5	280	-1.78%
2018/06/04	5	77.90	1	78.20	78.00	4	268	1.49%
2018/06/01	1	75.40	6	75.75	75.70	-5	237	-2.11%
2018/05/24	5	65.50	0	68.00	65.70	5	212	2.35%
2018/05/23	1	65.50	0	0.00	65.50	1	223	0.45%
2018/05/11	1	65.00	0	0.00	64.70	1	268	0.37%
2018/05/04	1	61.80	0	0.00	64.40	1	271	0.37%
2018/04/26	1	62.30	1	60.00	60.00	0	269	0.00%
2018/04/23	4	67.25	81	65.47	65.00	-77	252	-30.46%
2018/04/17	15	68.17	0	0.00	68.20	15	255	5.88%
2018/04/16	2	70.90	0	0.00	70.60	2	253	0.79%
2018/04/11	1	70.30	0	0.00	70.30	1	275	0.36%
2018/04/09	5	70.46	0	0.00	70.00	5	285	1.75%
2018/04/03	1	71.00	0	0.00	71.10	1	296	0.34%
2018/04/02	1	71.50	0	0.00	71.70	1	299	0.33%
2018/03/30	0	72.30	0	0.00	72.00	0	302	0.00%
2018/03/29	0	75.30	0	0.00	71.30	0	313	0.00%
2018/03/28	0	72.30	0	0.00	72.30	0	319	0.00%
2018/03/27	0	0.00	2	72.20	72.30	-2	321	-0.62%
2018/03/26	2	71.30	0	0.00	71.00	2	321	0.62%
2018/03/22	1	73.60	0	0.00	73.50	1	322	0.31%
2018/03/20	0	73.80	0	0.00	73.60	0	339	0.00%
2018/03/19	0	73.90	1	73.50	73.90	-1	342	-0.29%
2018/03/16	2	72.00	0	0.00	72.00	2	343	0.58%
2018/03/14	2	72.25	0	0.00	72.20	2	349	0.57%
2018/03/13	7	72.53	0	0.00	72.30	7	350	2.00%
2018/03/08	1	73.10	0	0.00	73.00	1	381	0.26%
2018/03/07	2	73.10	0	0.00	73.10	2	393	0.51%
2018/03/02	13	72.83	0	0.00	72.50	13	394	3.30%
2018/03/01	11	73.70	0	0.00	73.60	11	390	2.82%
2018/02/26	22	74.57	0	0.00	73.90	22	390	5.63%
2018/02/23	0	0.00	0	77.60	75.50	0	381	0.00%
2018/02/21	0	0.00	3	76.83	77.30	-3	371	-0.81%
2018/02/08	0	0.00	6	75.50	74.00	-6	364	-1.65%
2018/02/07	3	75.80	0	0.00	75.00	3	362	0.83%
2018/02/06	3	74.03	3	73.50	74.10	0	363	0.00%
2018/01/31	0	0.00	1	76.10	75.80	-1	404	-0.25%
2018/01/24	1	76.80	1	77.50	76.60	0	428	0.00%
2018/01/19	1	75.10	1	76.60	76.50	0	433	0.00%
2018/01/18	0	0.00	1	77.00	76.50	-1	433	-0.23%
2018/01/17	0	0.00	1	77.00	76.90	-1	435	-0.23%
2018/01/10	1	73.50	0	0.00	73.40	1	452	0.22%
2018/01/05	1	77.30	0	0.00	77.40	1	445	0.22%