長盛 (3492)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
22.65
漲跌
▲0.50
漲幅
+2.26%
成交量
49張
產業
上櫃電子零組件類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1	22.15	0	0.00	22.15	1	80	1.24%
2026/07/20	2	21.75	0	0.00	21.95	2	85	2.34%
2026/07/17	1	22.25	0	0.00	22.15	1	86	1.16%
2026/07/14	2	22.63	0	0.00	22.80	2	87	2.29%
2026/07/09	0	0.00	0	23.30	23.20	0	86	-0.03%
2026/07/08	1	22.55	0	0.00	22.70	1	82	1.21%
2026/07/07	1	22.75	0.1	22.96	22.80	0.9	83	1.10%
2026/07/06	0	0.00	0	23.05	23.00	0	82	-0.01%
2026/07/03	0	23.00	0.1	22.85	23.00	0	81	-0.06%
2026/07/02	0	22.35	0	0.00	22.45	0	80	0.02%
2026/07/01	0	0.00	0	22.90	22.35	0	83	0.00%
2026/06/30	0.1	22.20	0	0.00	22.55	0.1	94	0.15%
2026/06/29	0	21.95	0	0.00	22.15	0	93	0.01%
2026/05/29	0	0.00	0.4	23.93	23.80	-0.4	126	-0.30%
2026/05/28	0	0.00	0.9	23.56	23.60	-0.9	122	-0.72%
2026/05/27	0	0.00	0.9	22.78	22.80	-0.9	117	-0.73%
2026/05/25	0	22.00	0	0.00	22.55	0	117	0.00%
2026/05/22	0	0.00	0.2	22.40	22.60	-0.2	117	-0.15%
2026/05/21	0	0.00	0	22.55	22.40	0	116	0.00%
2026/05/20	0.1	21.90	0	22.25	22.05	0.1	117	0.06%
2026/05/19	0	0.00	0.5	22.00	22.05	-0.5	116	-0.44%
2026/05/15	0	0.00	0.5	22.51	22.25	-0.5	120	-0.42%
2026/05/14	0.2	22.65	0	0.00	22.60	0.2	120	0.14%
2026/05/13	0.4	22.65	0	0.00	22.90	0.4	120	0.30%
2026/05/12	0	0.00	0.3	22.81	22.65	-0.3	120	-0.28%
2026/05/11	0	22.70	0.1	23.00	22.90	-0.1	124	-0.07%
2026/05/08	0.4	23.00	0.1	23.05	22.75	0.4	126	0.29%
2026/05/07	0.9	22.78	0.1	22.85	22.90	0.8	127	0.64%
2026/05/06	0	22.05	0.5	22.50	22.40	-0.5	127	-0.39%
2026/05/05	0	22.45	0	0.00	22.50	0	128	0.01%
2026/05/04	0.1	22.53	0	0.00	22.55	0.1	136	0.07%
2026/04/30	0	22.40	0	0.00	22.55	0	136	0.01%
2026/04/29	0	22.70	0	0.00	22.90	0	137	0.01%
2026/04/28	0.2	22.50	0	0.00	22.70	0.2	139	0.17%
2026/04/27	0	22.20	0	22.70	22.50	0	141	0.00%
2026/04/23	0.5	23.06	0	0.00	23.20	0.5	150	0.33%
2026/04/21	0	0.00	0.1	23.85	23.75	-0.1	152	-0.07%
2026/04/20	0	0.00	0.1	23.60	23.60	-0.1	153	-0.05%
2026/04/17	0.3	23.49	0	23.65	23.60	0.2	154	0.14%
2026/04/14	0	0.00	0.1	23.30	23.75	-0.1	157	-0.05%
2026/04/10	0.2	24.00	0	23.90	23.75	0.2	157	0.13%
2026/04/09	0.1	24.00	0	0.00	24.00	0.1	158	0.06%
2026/04/08	0	24.26	0.1	24.30	24.40	-0.1	157	-0.05%
2026/04/07	0	24.00	0	0.00	24.25	0	157	0.02%
2026/04/02	0.4	24.74	0.4	24.60	24.35	0	155	-0.02%
2026/04/01	0.1	23.10	0	0.00	23.30	0.1	144	0.06%
2026/03/31	0	0.00	0.1	23.00	22.95	-0.1	144	-0.08%
2026/03/27	0.2	23.35	0	0.00	23.60	0.2	143	0.13%
2026/03/26	0.1	23.80	0	0.00	23.80	0.1	142	0.06%
2026/03/24	0.4	23.55	0	0.00	23.85	0.4	142	0.25%
2026/03/23	0	0.00	0.3	23.67	23.65	-0.3	142	-0.19%
2026/03/20	1.1	24.20	0	0.00	24.20	1.1	141	0.75%
2026/03/18	0	0.00	0	24.85	24.85	0	142	-0.02%
2026/03/16	0	25.00	0	0.00	24.85	0	150	0.02%
2026/03/13	0	0.00	0.4	25.23	25.00	-0.4	149	-0.28%
2026/03/12	0.4	25.05	0	25.04	26.50	0.4	142	0.29%
2026/03/11	0	24.00	0	0.00	24.10	0	132	0.00%
2026/03/04	0	0.00	0.5	22.76	22.35	-0.5	196	-0.24%
2026/03/03	0	0.00	0.4	23.71	23.50	-0.4	195	-0.23%
2026/03/02	0.3	23.65	0.1	23.65	23.85	0.3	196	0.13%
2026/02/10	0	0.00	0.1	23.60	23.55	-0.1	213	-0.03%
2026/02/09	0	23.65	0.3	23.96	23.60	-0.3	220	-0.14%
2026/02/06	0	24.25	0	0.00	24.90	0	218	0.02%
2026/02/05	0	24.85	0	25.15	25.10	0	217	0.00%
2026/02/04	0	0.00	0	24.80	25.15	0	217	0.00%
2026/02/03	0.2	24.79	0.7	24.75	24.85	-0.5	217	-0.23%
2026/02/02	0.2	24.10	0.6	24.02	24.70	-0.4	217	-0.18%
2026/01/30	1	25.01	0	25.15	24.85	1	214	0.47%
2026/01/29	0	25.55	0.1	25.82	25.50	-0.1	213	-0.05%
2026/01/28	0.1	26.35	0	26.35	26.35	0	211	0.01%
2026/01/27	1	26.50	0.4	26.56	26.60	0.6	210	0.29%
2026/01/26	0.8	26.83	1	27.60	27.15	-0.2	209	-0.09%
2026/01/23	0.4	25.50	0	0.00	25.65	0.4	200	0.20%
2026/01/22	0.1	25.16	0	0.00	25.30	0.1	199	0.06%
2026/01/21	0	0.00	0	25.30	25.05	0	199	0.00%
2026/01/20	0	25.25	0	0.00	25.35	0	197	0.00%
2026/01/19	0	0.00	0	25.55	25.40	0	195	0.00%
2026/01/16	0	25.45	0	25.55	25.50	0	190	0.00%
2026/01/14	0	25.10	0	0.00	25.50	0	187	0.01%
2026/01/13	0	0.00	0	25.75	25.30	0	185	-0.01%
2026/01/12	0	25.75	0.3	26.07	25.95	-0.3	184	-0.14%
2026/01/09	0.3	25.85	0	0.00	25.85	0.3	182	0.15%
2026/01/08	0	0.00	0	26.26	26.15	0	182	-0.02%
2026/01/07	0	25.93	0.1	26.10	26.35	0	181	-0.01%
2026/01/06	0	0.00	0	26.15	25.85	0	184	-0.02%
2026/01/05	0.1	25.85	0.8	25.93	26.05	-0.7	183	-0.40%
2026/01/02	0	0.00	0.1	26.00	26.10	-0.1	182	-0.05%
2025/12/31	0.3	25.75	0	26.55	25.80	0.3	182	0.16%
2025/12/30	1.3	25.78	0.3	25.85	25.85	1	182	0.55%
2025/12/29	0.6	25.85	0	0.00	26.20	0.6	181	0.31%
2025/12/26	0	0.00	0.2	25.91	25.85	-0.2	181	-0.11%
2025/12/24	0	0.00	0	26.07	25.90	0	182	0.00%
2025/12/23	0.3	26.30	0.1	26.30	26.45	0.2	182	0.10%
2025/12/22	0.1	26.15	0	0.00	26.50	0.1	181	0.05%
2025/12/15	0	0.00	0.1	26.05	26.15	-0.1	181	-0.06%
2025/12/12	0	25.95	0.1	26.05	26.00	-0.1	181	-0.07%
2025/12/11	0.2	26.25	0.4	25.97	25.75	-0.2	181	-0.13%
2025/12/10	0.5	26.47	0.6	26.53	26.20	-0.1	178	-0.05%
2025/12/09	0.2	27.50	0.1	27.73	27.60	0.1	172	0.07%
2025/12/08	0.1	27.50	0	0.00	28.00	0.1	173	0.06%
2025/12/05	0.2	27.10	0	0.00	27.25	0.2	173	0.10%
2025/12/04	0.2	27.35	0.7	27.25	27.05	-0.5	172	-0.28%
2025/12/03	0.2	27.85	0	0.00	27.75	0.2	168	0.11%
2025/12/02	0.5	28.02	0	27.86	27.90	0.5	166	0.28%
2025/12/01	0	28.40	0.7	28.49	28.00	-0.7	163	-0.40%
2025/11/28	0.5	28.81	0.1	28.39	28.40	0.4	153	0.29%
2025/11/27	0.1	26.00	0.1	26.93	27.80	0	125	0.00%
2025/11/26	0	25.20	0	0.00	25.30	0	115	0.04%
2025/11/25	0	24.55	0	0.00	25.00	0	114	0.01%
2025/11/21	0	24.55	0.4	24.47	24.40	-0.4	112	-0.33%
2025/11/20	0.1	25.40	0.1	25.40	25.20	0	110	-0.02%
2025/11/17	0	0.00	0.1	24.95	24.75	-0.1	101	-0.05%
2025/11/14	0.1	24.56	0.8	24.86	24.65	-0.7	102	-0.71%
2025/11/12	0.4	23.23	0	0.00	23.45	0.4	102	0.38%
2025/11/11	0.1	23.00	0	0.00	22.95	0.1	105	0.09%
2025/11/10	0.2	22.80	0	0.00	22.80	0.2	120	0.14%
2025/11/06	0.7	23.30	0	0.00	23.35	0.7	135	0.54%
2025/11/04	0	22.80	0.1	23.07	22.85	-0.1	135	-0.06%
2025/11/03	0.6	23.10	0	0.00	23.15	0.6	135	0.45%
2025/10/27	0	0.00	0.1	24.00	23.80	-0.1	137	-0.10%
2025/10/23	0.1	23.78	0	0.00	24.00	0.1	137	0.10%
2025/10/20	0	0.00	0.1	23.96	24.05	-0.1	134	-0.05%
2025/10/17	0.1	24.26	0.1	24.20	24.15	0	132	-0.03%
2025/10/15	0.1	23.55	0	0.00	23.90	0.1	129	0.08%
2025/10/13	0	0.00	0.1	23.75	24.00	-0.1	128	-0.07%
2025/10/09	0.1	23.92	0	0.00	23.90	0.1	127	0.07%
2025/09/19	0	0.00	0.1	23.90	23.65	-0.1	128	-0.10%
2025/09/18	0.1	23.90	0.1	23.90	23.90	0	128	0.01%
2025/09/17	0.1	23.35	0	0.00	23.40	0.1	127	0.07%
2025/09/16	0	23.25	0	0.00	23.45	0	128	0.01%
2025/09/12	0	0.00	0	23.85	23.80	0	127	0.00%
2025/09/11	0	23.70	0	23.90	23.75	0	127	-0.03%
2025/09/10	0	23.60	0	0.00	23.70	0	126	0.03%
2025/09/04	0	0.00	0.2	25.07	24.65	-0.2	122	-0.17%
2025/09/03	0.2	24.55	0.3	24.75	25.20	-0.1	121	-0.10%
2025/09/02	0.3	25.33	0.1	25.41	24.75	0.2	125	0.14%
2025/09/01	0	25.30	0	0.00	25.50	0	125	0.04%
2025/08/29	0.1	25.50	0	26.00	25.05	0.1	123	0.08%
2025/08/28	0	24.50	0	0.00	24.60	0	118	0.00%
2025/08/22	0	0.00	0	24.40	24.25	0	128	-0.01%
2025/08/21	0	24.40	0	24.40	24.50	0	130	0.01%
2025/08/20	0	24.95	0	0.00	24.35	0	132	0.01%
2025/08/18	0	0.00	0.6	24.70	24.70	-0.6	145	-0.44%
2025/08/15	0.6	24.16	0	0.00	24.60	0.6	141	0.46%
2025/08/14	0	0.00	0.1	24.45	24.35	-0.1	137	-0.05%
2025/08/13	0	24.55	0.8	25.41	24.35	-0.7	135	-0.54%
2025/08/12	0.8	24.07	0	0.00	24.55	0.8	121	0.66%
2025/08/07	0	0.00	0	22.50	22.25	0	129	-0.02%
2025/08/06	0	22.30	0	0.00	22.60	0	139	0.02%
2025/07/29	0	0.00	0	22.20	21.85	0	167	-0.02%

長盛相關文章

長盛相關影音