長盛 (3492)-國票券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃電子零組件類股▼0.76%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.2	27.00	0	0.00	27.05	0.2	785	0.02%
2024/10/29	0	0.00	0.2	27.54	27.50	-0.2	790	-0.02%
2024/10/28	0.2	28.30	0.3	28.44	28.35	-0.1	806	-0.01%
2024/10/24	0.3	29.30	0.3	29.30	29.45	0	830	0.00%
2024/10/23	0	28.70	0	0.00	29.25	0	840	0.00%
2024/10/22	0.2	28.60	0	0.00	28.80	0.2	858	0.02%
2024/10/21	0.1	28.40	0	0.00	28.60	0.1	874	0.01%
2024/10/18	0	0.00	1.1	27.32	27.35	-1.1	884	-0.13%
2024/10/16	6.1	27.11	6.3	27.70	27.30	-0.2	888	-0.03%
2024/10/15	1.4	28.40	0.4	28.35	28.10	1	881	0.11%
2024/10/14	0	0.00	24.4	28.42	28.40	-24.4	882	-2.77%
2024/10/11	0.7	28.42	0.2	28.52	28.15	0.6	888	0.06%
2024/10/09	0.3	28.35	0.1	29.30	28.50	0.2	892	0.02%
2024/10/08	0.1	29.89	0.2	29.71	30.00	-0.2	889	-0.02%
2024/10/07	0.2	30.25	22	30.50	30.20	-21.8	907	-2.40%
2024/10/04	0	30.05	55.6	30.03	30.00	-55.6	941	-5.90%
2024/10/01	2.2	31.23	13	31.81	31.95	-10.8	1,047	-1.03%
2024/09/30	2.2	31.07	2.2	31.28	31.30	0	1,099	0.00%
2024/09/27	5.9	31.79	0	32.02	31.65	5.9	1,095	0.53%
2024/09/26	0.5	32.59	1.3	32.84	32.20	-0.8	1,109	-0.07%
2024/09/25	14.3	33.35	15.1	33.86	33.00	-0.8	1,109	-0.07%
2024/09/24	199.1	33.32	199.7	33.30	33.40	-0.6	1,026	-0.06%	大買/大賣/
2024/09/23	5.7	30.70	0.2	30.43	30.40	5.6	971	0.57%
2024/09/20	0.2	30.58	0.8	31.03	31.00	-0.7	944	-0.07%
2024/09/19	0.8	30.30	4.3	30.85	29.00	-3.4	897	-0.38%
2024/09/18	29	29.80	25.2	29.80	29.80	3.8	854	0.45%
2024/09/16	0.5	27.10	0	0.00	27.10	0.5	829	0.05%
2024/09/13	0	0.00	0.1	26.50	26.90	-0.1	829	-0.01%
2024/09/11	0.1	25.55	0	26.62	26.30	0	831	0.00%
2024/09/10	0.1	26.16	1.2	26.29	25.95	-1.1	828	-0.14%
2024/09/09	0.4	26.85	0	27.05	27.15	0.4	821	0.05%
2024/09/06	0.8	27.22	0	0.00	27.15	0.8	821	0.10%
2024/09/04	0	0.00	0.2	26.37	26.55	-0.2	822	-0.02%
2024/09/03	0.2	27.70	0.5	28.03	27.50	-0.3	818	-0.04%
2024/09/02	0.5	27.99	0.1	27.75	27.45	0.5	814	0.06%
2024/08/30	0	0.00	0.4	28.51	28.40	-0.4	810	-0.05%
2024/08/29	0.2	29.35	0.5	28.90	28.80	-0.3	808	-0.04%
2024/08/28	1.8	29.66	7	30.70	29.05	-5.3	807	-0.65%
2024/08/27	158	30.65	151.8	30.65	30.65	6.2	776	0.80%	大買/大賣/
2024/08/26	0	29.00	0.6	28.57	27.90	-0.6	739	-0.09%
2024/08/23	0.5	27.33	0.2	27.23	28.15	0.2	730	0.03%
2024/08/22	1.2	27.36	0.5	27.28	27.10	0.7	726	0.10%
2024/08/21	0.5	27.78	0	27.55	26.90	0.4	723	0.06%
2024/08/20	0	28.40	0	29.00	28.00	0	717	0.00%
2024/08/19	0	28.65	0.1	29.00	28.50	-0.1	709	-0.01%
2024/08/16	29.1	29.02	7.1	28.49	28.20	22	700	3.14%
2024/08/15	7	28.20	75.3	28.49	28.15	-68.3	679	-10.05%
2024/08/14	49	27.80	0	0.00	27.80	49	648	7.55%
2024/08/13	0.1	25.40	0	0.00	25.30	0.1	638	0.01%
2024/08/08	0	0.00	0.4	23.24	23.00	-0.4	635	-0.06%
2024/08/06	0.4	20.20	0.2	20.64	20.80	0.2	628	0.03%
2024/08/05	0.2	22.00	0	0.00	21.25	0.2	615	0.03%
2024/07/31	0	0.00	9.7	26.53	25.40	-9.7	588	-1.64%
2024/07/30	9.4	26.17	0.1	24.90	26.25	9.3	570	1.63%
2024/07/29	1.4	24.42	0	25.40	23.90	1.3	556	0.24%
2024/07/26	0	26.15	0.2	26.16	25.45	-0.2	542	-0.03%
2024/07/23	0.2	28.00	0	0.00	27.90	0.2	528	0.04%
2024/07/22	2	32.60	1	30.99	30.95	1	508	0.20%
2024/07/19	25	32.24	0	0.00	34.35	25	490	5.10%
2024/07/09	28	33.01	0	0.00	31.40	28	426	6.57%
2024/07/08	29	34.65	2	32.00	34.65	27	403	6.69%
2024/07/05	16	32.28	93	32.26	31.50	-77	365	-21.07%
2024/07/04	191	30.95	100	30.94	30.95	91	247	36.74%	大買/
2024/07/03	3	28.15	3	28.15	28.15	0	191	0.00%
2024/07/02	107	25.60	109	25.60	25.60	-2	184	-1.08%	大買/大賣/
2024/07/01	0.9	21.46	0	23.30	23.30	0.9	157	0.58%
2024/06/28	0.1	21.25	0	0.00	21.20	0.1	138	0.05%
2024/06/26	0	0.00	2	21.10	21.10	-2	135	-1.48%
2024/06/20	0	0.00	0.2	20.50	21.00	-0.2	133	-0.13%
2024/06/19	0.2	19.90	0	0.00	20.20	0.2	130	0.13%
2024/06/13	0	0.00	0.1	20.08	20.20	-0.1	124	-0.05%
2024/06/12	0.1	20.15	2.1	20.12	20.15	-2.1	124	-1.67%
2024/06/11	0.1	20.20	0	0.00	20.15	0.1	122	0.10%
2024/06/07	0	0.00	0	21.25	21.35	0	116	-0.01%
2024/06/06	0	21.60	0	0.00	21.40	0	116	0.01%
2024/06/05	0	0.00	0.1	21.90	21.55	-0.1	115	-0.12%
2024/06/04	0.1	22.40	0	0.00	21.70	0.1	116	0.12%
2024/06/03	0	0.00	2	22.76	22.25	-2	115	-1.72%
2024/05/31	0.1	21.80	0.1	21.69	22.00	0	109	0.01%
2024/05/30	0.3	21.80	0	0.00	21.85	0.3	107	0.31%
2024/05/29	0.2	21.30	0	0.00	21.40	0.2	102	0.19%
2024/05/28	0.8	20.70	0	0.00	20.90	0.8	100	0.79%
2024/05/27	0.4	20.55	0	0.00	20.50	0.4	100	0.41%
2024/05/24	0	0.00	0.1	20.00	20.10	-0.1	100	-0.11%
2024/05/23	0	0.00	0.2	20.65	20.05	-0.2	100	-0.23%
2024/05/22	0	0.00	0.1	20.85	20.65	-0.1	101	-0.13%
2024/05/21	0	0.00	0	21.00	20.65	0	102	0.00%
2024/05/20	0	21.30	0	0.00	21.15	0	104	0.04%
2024/05/17	0.6	21.10	0	0.00	21.25	0.6	104	0.62%
2024/05/16	0	21.00	0	0.00	21.20	0	105	0.02%
2024/05/10	0	0.00	0	19.75	19.75	0	116	-0.02%
2024/05/09	0	19.21	0	0.00	19.65	0	140	0.02%
2024/02/22	1	20.80	0	0.00	20.80	1	147	0.68%
2024/02/21	1	20.90	0	0.00	20.70	1	145	0.69%
2024/02/15	0	0.00	10	21.94	21.90	-10	129	-7.70%
2024/02/01	10	21.65	0	0.00	20.85	10	99	10.06%
2024/01/31	1	19.90	0	0.00	19.80	1	72	1.38%
2024/01/30	1	20.10	0	0.00	20.10	1	72	1.38%
2024/01/24	1	19.00	0	0.00	19.05	1	53	1.89%
2024/01/23	1	19.05	0	0.00	19.10	1	52	1.92%
2024/01/18	1	19.00	0	0.00	18.95	1	53	1.87%
2023/09/20	0	0.00	0.1	18.10	17.95	-0.1	37	-0.19%
2023/09/18	0	0.00	0.1	18.10	17.90	-0.1	38	-0.26%
2023/09/12	0	0.00	0.5	18.00	18.05	-0.5	40	-1.33%
2023/09/11	0	0.00	0	18.27	18.00	0	40	-0.03%
2023/09/04	0	0.00	0	18.55	18.65	0	38	0.00%
2023/09/01	0	18.50	0	0.00	18.55	0	38	0.00%
2023/08/31	0.7	18.47	0	0.00	18.60	0.7	38	1.88%
2023/08/01	0	0.00	0	19.40	19.35	0	44	-0.09%
2023/07/31	0	0.00	10	19.30	19.35	-10	44	-22.43%
2023/07/28	0	0.00	0.1	19.50	19.40	-0.1	45	-0.22%
2023/07/27	0	0.00	0.1	19.50	19.50	-0.1	46	-0.26%
2023/07/20	0.3	19.50	0	0.00	19.55	0.3	51	0.51%
2023/07/14	10	19.99	0	0.00	19.65	10	59	16.76%
2023/05/30	0	0.00	0.4	19.50	19.60	-0.4	137	-0.28%
2023/05/25	0.1	19.20	0	0.00	19.25	0.1	138	0.07%
2023/05/24	0.3	19.50	0	0.00	19.60	0.3	137	0.22%
2023/05/03	0	0.00	0	20.95	20.90	0	137	0.00%
2023/05/02	0	20.90	0	0.00	20.90	0	137	0.00%
2023/04/28	0	0.00	0.1	22.37	20.70	-0.1	135	-0.09%
2023/04/27	0.1	20.42	0.1	20.80	20.60	0	135	0.03%
2023/04/24	0.1	20.50	0	0.00	20.65	0.1	131	0.05%
2023/04/21	0	0.00	0.1	20.65	20.30	-0.1	130	-0.06%
2023/04/20	0	0.00	0	20.55	20.50	0	127	-0.01%
2023/04/19	0.1	21.00	0	0.00	20.70	0.1	125	0.06%
2023/04/11	0	0.00	0.3	20.15	19.90	-0.3	116	-0.26%
2023/04/10	0.3	20.10	0	0.00	20.15	0.3	116	0.26%
2023/04/06	0	0.00	1	19.85	19.65	-1	113	-0.88%
2023/03/29	0	0.00	0.1	20.20	19.35	-0.1	117	-0.08%
2023/03/28	1.1	19.53	0.5	19.82	19.35	0.6	122	0.50%
2023/03/27	0.5	21.71	0	0.00	20.75	0.5	116	0.41%
2023/03/10	0	0.00	0.1	20.03	20.00	-0.1	105	-0.09%
2023/03/09	0.1	20.20	1	19.81	20.15	-0.9	102	-0.90%
2023/03/08	0	0.00	0.1	19.80	19.70	-0.1	91	-0.11%
2023/03/07	0.1	19.80	0.1	19.85	19.80	0	91	-0.01%
2023/03/06	0	0.00	5	19.50	19.70	-5	90	-5.55%
2023/03/02	0	0.00	0.1	19.25	19.30	-0.1	89	-0.11%
2023/03/01	0	0.00	0.3	19.18	19.25	-0.3	90	-0.29%
2023/02/21	0	0.00	0.2	19.10	19.05	-0.2	102	-0.22%
2023/02/20	6	19.23	0	0.00	19.35	6	103	5.82%
2023/02/16	0.2	18.81	0	0.00	18.95	0.2	106	0.14%
2023/02/14	0	18.50	0	0.00	19.00	0	116	0.03%
2023/02/10	0	0.00	0	19.00	18.85	0	148	-0.01%
2023/02/09	0.3	19.30	0	0.00	19.40	0.3	147	0.20%
2023/02/08	0.3	19.45	0	0.00	19.30	0.3	147	0.17%
2022/12/21	0	0.00	0.1	18.95	19.00	-0.1	147	-0.08%
2022/12/20	0	0.00	0.3	19.83	19.15	-0.3	144	-0.22%
2022/12/19	0.4	19.98	0	0.00	20.20	0.4	146	0.30%
2022/12/12	0	0.00	0.1	19.10	19.05	-0.1	160	-0.04%
2022/12/09	0	0.00	0.1	19.37	19.00	-0.1	216	-0.04%
2022/12/07	0	0.00	0	18.75	18.60	0	263	0.00%
2022/12/05	0	19.00	0.2	19.15	19.05	-0.2	261	-0.06%
2022/12/02	0	0.00	0.3	19.25	19.15	-0.3	262	-0.10%
2022/12/01	0	0.00	0.1	19.20	19.05	-0.1	261	-0.04%
2022/11/29	0.7	18.50	0	0.00	18.60	0.7	257	0.26%
2022/11/18	0	0.00	1	18.80	18.75	-1	268	-0.37%
2022/11/16	0	0.00	0.1	18.80	18.55	-0.1	256	-0.04%
2022/11/15	0.1	18.90	0	0.00	18.85	0.1	255	0.04%
2022/11/07	1	17.50	0	0.00	17.50	1	214	0.47%
2022/10/13	0	0.00	0.1	16.95	16.10	-0.1	213	-0.03%
2022/10/12	0	17.15	0	0.00	17.65	0	211	0.02%
2022/10/11	0	17.25	0	0.00	17.25	0	210	0.01%
2022/10/05	0	0.00	0	18.00	17.70	0	207	-0.02%
2022/09/30	0	16.70	0	0.00	17.75	0	206	0.01%
2022/09/29	0	17.65	0	0.00	17.50	0	205	0.00%
2022/09/28	0	17.30	0	0.00	17.55	0	204	0.01%
2022/09/27	0	17.30	0	0.00	18.25	0	202	0.00%
2022/09/26	0	0.00	0.1	18.25	17.80	-0.1	201	-0.03%
2022/09/23	0.1	19.29	0	0.00	19.55	0.1	192	0.04%
2022/09/22	0	0.00	0.4	19.53	19.40	-0.4	186	-0.19%
2022/09/21	0.4	20.00	0.2	20.00	19.75	0.2	183	0.10%
2022/09/20	0.2	19.50	0	0.00	19.75	0.2	178	0.10%
2022/09/16	0	0.00	15	21.27	21.25	-15	157	-9.50%
2022/09/15	15	20.81	1	21.00	21.00	14	101	13.83%
2022/09/14	0	0.00	0	18.95	19.10	0	53	0.00%
2022/09/13	0	18.85	0	0.00	18.95	0	53	0.01%
2022/09/02	1	18.25	0	0.00	18.15	1	47	2.13%
2022/04/20	0	0.00	0	17.95	18.40	0	301	-0.02%
2022/04/19	0	0.00	0.2	18.00	17.95	-0.2	300	-0.07%
2022/04/18	0	0.00	0.1	18.00	18.00	-0.1	301	-0.03%
2022/04/07	0	0.00	0	18.20	17.90	0	298	0.00%
2022/04/01	0.3	18.01	0	0.00	18.25	0.3	297	0.12%
2022/03/31	0	0.00	0	18.95	18.55	0	297	0.00%
2022/03/29	0	17.85	0	0.00	17.95	0	300	0.00%
2022/03/28	0	17.90	0	0.00	17.95	0	300	0.00%
2022/02/24	1	19.15	0	19.65	19.10	1	279	0.36%
2022/02/22	0	19.70	0	0.00	19.75	0	273	0.00%
2022/02/21	0	0.00	0.2	20.00	19.95	-0.2	270	-0.07%
2022/02/18	0	0.00	0.2	20.11	20.10	-0.2	267	-0.07%
2022/02/17	0.4	20.80	0	20.85	20.45	0.3	263	0.13%
2022/02/15	0	0.00	0	20.60	20.05	0	253	-0.02%
2022/02/14	0.1	19.75	0	0.00	19.60	0.1	247	0.03%
2022/02/11	0	0.00	0.1	22.00	20.80	-0.1	234	-0.02%
2022/02/10	0.1	21.90	0	22.60	22.00	0	200	0.02%
2022/02/09	1	21.15	0	0.00	21.15	1	149	0.67%
2022/02/08	0	21.70	0	0.00	22.00	0	126	0.01%
2022/01/24	0	0.00	0	18.00	18.05	0	60	-0.04%
2022/01/21	0	0.00	0	18.35	18.30	0	60	-0.03%
2022/01/13	0	0.00	0.1	18.60	18.75	-0.1	92	-0.09%
2022/01/12	0	0.00	0.4	18.50	19.15	-0.4	92	-0.43%
2022/01/07	0	0.00	0	18.55	18.40	0	92	0.00%
2022/01/06	0	0.00	0	18.65	18.75	0	92	-0.01%
2022/01/05	0	18.60	0	18.85	18.70	0	92	0.02%
2022/01/04	0	0.00	0	18.85	18.85	0	92	0.00%
2022/01/03	0	0.00	0.1	19.10	18.95	-0.1	92	-0.11%
2021/12/29	0.2	18.85	0	0.00	19.10	0.2	104	0.18%
2021/12/27	0	0.00	0	19.10	18.95	0	108	-0.03%
2021/12/22	0.5	18.40	0	0.00	18.80	0.5	108	0.44%
2021/12/14	0	0.00	0	18.75	18.70	0	121	0.00%
2021/12/09	0	18.90	0	0.00	19.10	0	165	0.00%
2021/09/28	1	20.15	1	19.80	19.85	0	505	0.00%
2021/09/17	0	0.00	1	21.60	21.40	-1	502	-0.20%
2021/09/16	1	21.90	0	0.00	22.05	1	495	0.20%
2021/09/07	0	0.00	5	19.02	19.05	-5	444	-1.12%
2021/09/03	1	20.55	6	20.28	20.15	-5	441	-1.13%
2021/09/01	3	20.70	0	0.00	20.60	3	436	0.69%
2021/08/31	0	0.00	2	20.55	20.40	-2	433	-0.46%
2021/08/30	5	22.17	4	21.58	21.50	1	426	0.23%
2021/08/27	13	20.64	6	21.33	21.55	7	403	1.74%
2021/08/26	0	0.00	1	20.05	19.60	-1	376	-0.27%
2021/08/25	1	19.10	0	0.00	19.80	1	367	0.27%
2021/08/09	1	25.80	0	0.00	25.25	1	284	0.35%
2021/08/06	0	0.00	1	24.80	26.00	-1	255	-0.39%
2021/08/05	1	24.60	0	0.00	25.15	1	183	0.55%
2021/03/29	0	0.00	1	19.60	19.75	-1	201	-0.50%
2020/12/25	0	0.00	1	16.20	16.20	-1	65	-1.53%
2020/11/30	0	0.00	1	15.85	15.95	-1	69	-1.44%
2020/11/27	0	0.00	3	15.72	15.80	-3	67	-4.44%
2020/11/26	4	15.99	0	0.00	15.80	4	65	6.10%
2020/09/04	0	0.00	2	14.95	15.15	-2	62	-3.20%
2020/08/27	4	15.50	0	0.00	15.50	4	61	6.56%
2020/07/31	0	0.00	1	15.45	15.45	-1	82	-1.21%
2020/07/29	1	15.10	0	0.00	15.30	1	86	1.15%
2019/09/10	0	0.00	1	18.55	18.70	-1	31	-3.20%
2019/08/20	0	0.00	1	19.80	19.75	-1	29	-3.44%
2019/07/22	0	0.00	1	18.95	18.95	-1	41	-2.40%
2019/07/19	0	0.00	2	18.90	18.90	-2	43	-4.59%
2019/07/18	0	0.00	2	18.90	18.75	-2	47	-4.24%
2019/07/17	1	20.00	0	0.00	19.90	1	61	1.63%
2019/07/08	0	0.00	1	19.75	19.90	-1	128	-0.78%
2019/06/06	0	0.00	2	19.78	19.85	-2	182	-1.10%
2019/05/09	0	0.00	1	20.70	20.65	-1	201	-0.50%
2019/05/08	4	21.33	0	0.00	21.05	4	203	1.96%
2019/05/02	1	23.00	0	0.00	22.95	1	199	0.50%
2019/04/26	1	22.90	0	0.00	22.35	1	194	0.51%
2019/04/25	1	23.30	0	0.00	23.40	1	192	0.52%
2019/04/22	1	24.30	0	0.00	23.10	1	173	0.58%
2019/04/19	0	0.00	1	23.45	23.55	-1	158	-0.63%
2019/04/17	1	22.20	0	0.00	21.95	1	132	0.75%
2019/02/14	0	0.00	2	19.35	20.00	-2	49	-4.04%
2019/01/30	0	0.00	1	18.80	18.10	-1	43	-2.32%
2018/11/13	0	0.00	1	17.60	17.50	-1	79	-1.25%
2018/10/17	1	17.20	0	0.00	16.90	1	73	1.37%
2018/10/05	0	0.00	1	22.05	21.00	-1	63	-1.57%
2018/06/28	0	0.00	2	26.50	25.20	-2	42	-4.75%
2018/05/18	0	0.00	1	24.40	24.15	-1	69	-1.45%
2018/05/14	1	23.85	0	0.00	23.50	1	82	1.22%
2018/01/11	0	0.00	8	27.40	27.60	-8	131	-6.10%