維熹 (3501)-國票券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
504張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.4	67.77	67.00	-0.4	520	-0.07%
2024/05/16	0.4	67.91	0.4	67.91	68.00	-0.1	516	-0.01%
2024/05/15	0.4	67.43	0.8	66.88	67.20	-0.3	509	-0.07%
2024/05/14	0.8	66.35	4.8	66.39	66.40	-4	496	-0.81%
2024/05/13	0.8	66.14	3.4	66.22	66.40	-2.6	487	-0.53%
2024/05/10	1.4	63.69	3.3	63.64	63.00	-1.9	464	-0.42%
2024/05/09	1.6	65.32	2	65.45	65.50	-0.3	441	-0.07%
2024/05/08	1.2	63.98	0.8	63.95	63.70	0.4	418	0.09%
2024/05/07	0.4	63.35	0.9	62.81	63.40	-0.5	404	-0.13%
2024/05/06	3.7	62.52	0.1	61.80	63.30	3.7	397	0.92%
2024/05/03	0.1	61.95	1.2	61.92	61.60	-1.1	382	-0.30%
2024/05/02	1.2	61.51	0.8	61.60	61.80	0.4	371	0.11%
2024/04/30	0.8	60.59	1	60.80	60.70	-0.2	353	-0.05%
2024/04/24	0	0.00	0	60.31	60.10	0	328	0.00%
2024/04/23	0	59.60	0.3	59.60	60.10	-0.3	324	-0.09%
2024/04/22	0.3	60.50	0	60.30	59.60	0.3	321	0.08%
2024/04/19	0	59.70	1.2	60.99	60.00	-1.1	316	-0.35%
2024/04/18	0.6	61.35	1.3	61.43	61.40	-0.6	303	-0.21%
2024/04/17	0.4	60.78	1.5	60.80	60.60	-1.1	292	-0.38%
2024/04/16	2.3	58.81	0.1	59.00	59.80	2.3	279	0.80%
2024/04/15	0.6	60.66	1	60.19	59.80	-0.4	266	-0.14%
2024/04/12	1	59.74	0.4	59.67	60.00	0.6	253	0.23%
2024/04/11	0.4	59.22	2	59.32	59.40	-1.6	240	-0.65%
2024/04/10	0.4	57.30	1.6	57.27	57.30	-1.3	221	-0.58%
2024/04/09	0.5	57.10	0.1	57.11	57.30	0.5	218	0.22%
2024/04/08	0	57.40	0	0.00	57.20	0	216	0.01%
2024/04/03	0.3	57.29	0.1	57.45	57.50	0.1	213	0.06%
2024/04/02	0.1	57.40	1	57.40	57.50	-1	213	-0.46%
2024/04/01	0.6	57.14	0	57.30	57.40	0.6	209	0.27%
2024/03/29	0	0.00	0.4	56.72	56.60	-0.4	205	-0.20%
2024/03/28	0.3	56.53	0	0.00	57.00	0.3	203	0.14%
2024/03/27	1.2	56.59	0	0.00	56.80	1.2	202	0.61%
2024/03/26	0.9	56.07	0	0.00	56.30	0.9	200	0.47%
2024/03/25	0	0.00	0	57.55	57.10	0	194	-0.02%
2024/03/22	0	56.90	0.4	57.04	57.10	-0.4	189	-0.20%
2024/03/21	0.4	56.49	0.8	56.32	56.20	-0.4	182	-0.21%
2024/03/20	0.6	55.95	1.5	56.08	56.00	-0.9	176	-0.52%
2024/03/19	1.7	55.49	0	0.00	55.50	1.7	172	1.01%
2024/03/13	0	0.00	0.4	54.87	55.20	-0.4	167	-0.23%
2024/03/12	0.4	54.99	1	54.86	55.20	-0.6	165	-0.37%
2024/03/11	0.9	54.26	0.1	54.20	54.30	0.8	162	0.49%
2024/03/08	0	55.10	1.2	55.12	54.30	-1.2	159	-0.73%
2024/03/07	0.1	55.40	1.2	55.57	55.50	-1.1	155	-0.73%
2024/03/06	0.7	55.59	1.1	55.54	55.20	-0.4	150	-0.28%
2024/03/05	0.7	55.25	1.7	55.37	55.50	-1	148	-0.70%
2024/03/04	1.2	55.37	0.3	55.60	55.40	0.8	143	0.57%
2024/03/01	2.2	54.94	1	54.40	55.40	1.2	139	0.83%
2024/02/29	0	54.00	0.3	53.76	54.10	-0.3	127	-0.24%
2024/02/27	0.3	53.51	0.7	53.62	53.70	-0.4	123	-0.35%
2024/02/26	0.6	54.29	0.2	54.24	54.20	0.4	120	0.37%
2024/02/23	0.3	53.74	0	0.00	53.80	0.3	117	0.25%
2024/02/22	6	53.40	0	53.60	53.40	6	114	5.22%
2024/02/21	0	53.20	0.7	53.27	53.40	-0.7	115	-0.59%
2024/02/20	0.7	53.51	0.2	53.51	53.30	0.4	113	0.39%
2024/02/19	0.2	52.30	0.1	52.40	52.80	0.1	108	0.08%
2024/02/16	0.2	51.80	0	0.00	52.00	0.2	105	0.14%
2024/01/30	0	0.00	1	51.00	51.00	-1	102	-0.98%
2024/01/22	1	50.80	0	0.00	51.00	1	104	0.96%
2024/01/18	0	0.00	0.1	50.76	50.70	-0.1	103	-0.06%
2024/01/17	0.1	50.47	0	0.00	50.70	0.1	104	0.06%
2024/01/05	1	51.90	0.3	52.04	51.90	0.7	103	0.64%
2024/01/04	0.3	52.00	0	0.00	52.50	0.3	102	0.34%
2023/12/26	0	0.00	0.1	51.35	51.40	-0.1	104	-0.09%
2023/12/25	1.1	51.29	0	0.00	51.20	1.1	104	1.04%
2023/12/21	1	51.50	1	51.50	51.50	0	106	0.00%
2023/12/20	0	0.00	0.1	51.60	51.70	-0.1	106	-0.07%
2023/12/19	0.1	51.50	0	0.00	51.70	0.1	107	0.07%
2023/12/15	0	0.00	2	52.05	52.10	-2	109	-1.83%
2023/12/14	1	52.00	0	0.00	52.00	1	110	0.91%
2023/12/13	0	0.00	0	52.10	51.80	0	111	0.00%
2023/12/12	0	51.75	1	51.90	51.90	-1	112	-0.89%
2023/12/11	0	0.00	2	51.30	51.40	-2	109	-1.82%
2023/12/06	0	0.00	1	51.40	51.80	-1	112	-0.89%
2023/12/04	0	0.00	0.3	51.67	51.80	-0.3	113	-0.30%
2023/12/01	2.3	51.47	0	51.60	51.50	2.3	115	2.00%
2023/11/30	0	51.00	0	0.00	51.10	0	113	0.03%
2023/11/28	0	0.00	1	50.90	51.00	-1	116	-0.86%
2023/11/27	1	50.70	0	0.00	50.50	1	116	0.86%
2023/11/24	0	0.00	4	51.10	51.00	-4	115	-3.45%
2023/11/22	0	0.00	0.1	50.60	51.10	-0.1	114	-0.08%
2023/11/21	0.1	50.50	0	0.00	50.50	0.1	112	0.08%
2023/11/16	4	50.09	0	0.00	50.20	4	110	3.61%
2023/11/14	1	49.80	0	0.00	49.75	1	111	0.90%
2023/11/13	2	49.80	0	0.00	49.80	2	112	1.78%
2023/11/10	1	49.65	0	0.00	49.60	1	112	0.89%
2023/11/09	2	49.70	0	0.00	49.80	2	113	1.77%
2023/11/01	1	48.80	0	0.00	48.80	1	122	0.81%
2023/10/31	0	0.00	0.1	49.10	48.65	-0.1	123	-0.06%
2023/10/30	0.1	49.05	0	0.00	48.90	0.1	123	0.06%
2023/10/19	1	49.70	0	0.00	49.60	1	174	0.57%
2023/10/13	1	50.10	0	0.00	50.30	1	195	0.51%
2023/10/12	1	50.20	0	0.00	50.30	1	199	0.50%
2023/10/11	0	0.00	0	50.50	50.20	0	204	-0.01%
2023/10/06	0	0.00	1	51.00	51.00	-1	204	-0.49%
2023/10/05	1	50.60	0	0.00	50.80	1	205	0.50%
2023/10/03	0	0.00	0	50.50	50.60	0	217	0.00%
2023/10/02	0	50.30	0	0.00	50.60	0	220	0.00%
2023/09/28	0	0.00	0	50.30	50.50	0	225	-0.01%
2023/09/27	0	50.00	0	0.00	50.20	0	235	0.01%
2023/09/26	0	0.00	0	50.50	50.20	0	237	-0.01%
2023/09/25	0	50.10	0	0.00	50.20	0	241	0.01%
2023/09/21	0	0.00	0	50.47	50.00	0	242	-0.01%
2023/09/20	0	50.30	0.2	50.82	50.50	-0.2	244	-0.08%
2023/09/19	0.2	51.00	0	0.00	51.10	0.2	246	0.09%
2023/09/18	1	50.50	0	0.00	50.60	1	247	0.40%
2023/09/14	0	0.00	0	50.70	50.70	0	250	0.00%
2023/09/13	0	0.00	0	50.30	50.40	0	253	0.00%
2023/09/12	0	0.00	0.1	50.23	50.10	-0.1	265	-0.03%
2023/09/11	0.1	50.00	0	0.00	50.10	0.1	267	0.04%
2023/09/08	0	0.00	0.1	50.28	50.20	-0.1	268	-0.04%
2023/09/07	2.1	50.36	0	0.00	50.60	2.1	271	0.78%
2023/09/06	0	0.00	0.3	50.31	50.60	-0.3	276	-0.11%
2023/09/05	0	0.00	0.2	50.50	50.70	-0.2	275	-0.06%
2023/09/04	0.5	50.51	0.1	50.53	50.70	0.3	277	0.11%
2023/09/01	0.1	50.25	0	0.00	50.50	0.1	278	0.05%
2023/08/28	0	0.00	0	50.07	49.15	0	288	0.00%
2023/08/25	0	49.70	0	0.00	49.65	0	291	0.00%
2023/08/23	0	0.00	0.1	49.50	49.80	-0.1	295	-0.02%
2023/08/22	0.1	49.15	0	0.00	49.50	0.1	296	0.02%
2023/08/17	0	0.00	0	49.00	49.20	0	298	0.00%
2023/08/16	0	49.05	0.7	49.07	48.80	-0.7	298	-0.24%
2023/08/15	0.7	48.85	0	48.85	49.10	0.7	300	0.24%
2023/08/14	0	48.80	0	49.40	48.60	0	304	0.00%
2023/08/11	0	49.15	0	0.00	49.10	0	304	0.00%
2023/08/09	3	49.38	0.1	49.45	49.30	2.9	306	0.96%
2023/08/08	0.1	49.45	0	0.00	49.45	0.1	309	0.02%
2023/07/31	1	49.30	0	0.00	49.20	1	332	0.30%
2023/07/18	0	0.00	3	55.20	55.20	-3	451	-0.66%
2023/07/14	3	55.30	0	0.00	55.10	3	521	0.58%
2023/07/12	1	55.10	0	0.00	55.20	1	536	0.19%
2023/07/10	0	0.00	0.2	56.80	56.30	-0.2	527	-0.04%
2023/07/07	0	0.00	0.8	56.22	56.50	-0.8	531	-0.16%
2023/07/06	0.8	56.97	0.1	56.70	56.70	0.6	529	0.12%
2023/07/05	1.1	56.75	0.2	56.70	56.20	0.9	528	0.17%
2023/07/04	0.2	56.65	0	0.00	56.80	0.2	521	0.04%
2023/06/28	0	0.00	0.2	56.70	56.10	-0.2	519	-0.05%
2023/06/27	0	56.82	0.8	56.62	56.40	-0.7	521	-0.14%
2023/06/26	1	56.87	0	0.00	57.20	1	529	0.18%
2023/06/21	0	0.00	0.2	56.60	56.40	-0.2	529	-0.04%
2023/06/20	0	0.00	0.1	56.49	56.20	-0.1	529	-0.02%
2023/06/19	1.1	56.91	0.2	57.03	56.80	0.9	529	0.16%
2023/06/16	0.2	56.91	1.2	57.22	57.10	-1	527	-0.19%
2023/06/15	1.1	55.89	0.1	55.99	56.20	1	515	0.19%
2023/06/14	0.3	55.75	0	0.00	55.60	0.3	517	0.05%
2023/06/05	0	0.00	0.6	56.42	56.60	-0.6	513	-0.12%
2023/06/02	0.6	56.26	0	0.00	56.10	0.6	510	0.12%
2023/06/01	0	0.00	0.9	56.06	55.90	-0.9	511	-0.17%
2023/05/31	0.6	55.80	0.1	55.67	56.00	0.5	515	0.10%
2023/05/30	0.2	55.04	0	0.00	55.20	0.2	514	0.04%
2023/05/29	0.1	55.17	0	0.00	55.00	0.1	515	0.03%
2023/05/25	0	0.00	0	55.60	55.50	0	514	-0.01%
2023/05/24	0	55.10	0	0.00	55.60	0	514	0.01%
2023/05/15	0	0.00	0.2	54.82	54.20	-0.2	507	-0.03%
2023/05/12	0.2	54.66	0	54.80	54.90	0.2	503	0.03%
2023/05/11	0.5	55.60	0	0.00	55.10	0.5	499	0.10%
2023/05/09	0	0.00	0	56.90	56.40	0	490	0.00%
2023/05/08	0	57.00	0.3	57.07	56.70	-0.3	488	-0.06%
2023/05/05	0.3	56.64	0.2	57.09	56.90	0.1	481	0.03%
2023/05/04	0.2	56.69	0.5	56.52	56.50	-0.3	474	-0.06%
2023/05/03	0.4	56.30	0.3	56.31	56.40	0.1	471	0.01%
2023/05/02	0.4	55.52	0.1	56.11	56.30	0.3	465	0.08%
2023/04/28	0.1	56.23	0	56.26	55.60	0	457	0.00%
2023/04/27	0	56.02	0.3	56.07	55.70	-0.2	445	-0.05%
2023/04/25	0.3	56.01	0	0.00	55.10	0.3	421	0.07%
2023/04/24	0	0.00	0	55.10	54.50	0	386	0.00%
2023/04/21	1	58.60	3.5	56.72	55.10	-2.5	375	-0.66%
2023/04/20	2.5	56.44	3	57.37	57.60	-0.5	299	-0.17%
2023/04/19	0	0.00	2.5	54.75	54.30	-2.5	230	-1.07%
2023/04/18	3.2	54.67	0.1	55.13	55.00	3.2	221	1.43%
2023/04/17	0.3	53.98	0	0.00	54.00	0.3	202	0.15%
2023/04/14	0	0.00	0.5	53.71	53.60	-0.5	198	-0.23%
2023/04/13	0	0.00	0.5	53.84	53.70	-0.5	196	-0.23%
2023/04/12	1.5	53.77	0	53.40	53.90	1.5	193	0.80%
2023/04/11	0.3	53.10	0.1	53.30	53.30	0.2	188	0.13%
2023/04/10	1.1	53.27	0	0.00	53.30	1.1	187	0.60%
2023/03/30	0	0.00	0	53.40	53.10	0	176	0.00%
2023/03/29	0	53.40	0	0.00	53.30	0	176	0.00%
2023/03/28	0	0.00	0.1	53.60	53.40	-0.1	178	-0.03%
2023/03/27	0.1	54.00	1.1	53.83	53.50	-1	177	-0.56%
2023/03/24	0	0.00	0.8	53.04	53.10	-0.8	169	-0.48%
2023/03/23	0.1	52.80	0	0.00	53.00	0.1	169	0.06%
2023/03/22	0	0.00	0	52.70	52.70	0	174	-0.01%
2023/03/21	0.1	52.50	1	52.57	52.70	-0.9	178	-0.49%
2023/03/20	0.1	52.20	0.6	52.50	52.40	-0.4	180	-0.25%
2023/03/17	3.1	51.61	0	0.00	52.30	3.1	182	1.68%
2023/03/16	0.1	51.00	0	0.00	51.10	0.1	182	0.03%
2023/03/15	0	0.00	0.6	51.59	51.70	-0.6	192	-0.32%
2023/03/14	0.3	51.00	0.2	51.20	51.50	0.2	212	0.08%
2023/03/13	0	0.00	0.1	50.88	51.20	-0.1	218	-0.06%
2023/03/10	0.6	51.46	0	0.00	51.60	0.6	222	0.26%
2023/03/09	0	0.00	0	52.00	51.70	0	224	0.00%
2023/03/08	0	51.70	0.1	51.70	52.00	-0.1	223	-0.04%
2023/03/07	0.1	51.80	0	0.00	52.00	0.1	221	0.04%
2023/03/06	0	0.00	0	52.30	52.00	0	220	0.00%
2023/03/03	0	51.65	3	52.00	52.00	-3	216	-1.38%
2023/03/02	0	51.40	0	0.00	51.40	0	213	0.00%
2023/02/24	0	0.00	0.1	51.00	50.90	-0.1	213	-0.05%
2023/02/23	0.1	51.00	0	0.00	51.20	0.1	218	0.04%
2023/02/21	0	0.00	2.2	50.48	51.00	-2.2	218	-1.03%
2023/02/20	0.2	50.26	0	0.00	50.50	0.2	216	0.11%
2023/02/10	0	0.00	0	49.95	49.70	0	224	-0.01%
2023/02/09	0	50.00	0	0.00	50.00	0	223	0.01%
2023/02/08	0	0.00	2	50.15	50.20	-2	223	-0.89%
2023/02/07	2	50.20	0	0.00	50.10	2	222	0.90%
2023/02/06	1	50.00	0	0.00	49.90	1	221	0.45%
2023/02/03	0	0.00	0.1	50.20	50.20	-0.1	220	-0.05%
2023/02/02	0.1	50.00	0	0.00	50.40	0.1	219	0.05%
2023/02/01	0	0.00	0	50.00	50.20	0	217	0.00%
2023/01/31	0	49.40	0	0.00	49.75	0	215	0.00%
2023/01/11	0	0.00	0.1	49.42	48.95	-0.1	207	-0.04%
2023/01/10	0.1	49.90	0	0.00	50.10	0.1	201	0.05%
2022/12/29	0	0.00	1	49.40	49.50	-1	204	-0.49%
2022/12/28	0	0.00	0.2	49.72	49.60	-0.2	203	-0.09%
2022/12/27	0.2	49.30	0	0.00	50.00	0.2	202	0.09%
2022/12/19	0	0.00	0	51.10	51.10	0	197	0.00%
2022/12/16	0	51.00	0	0.00	51.10	0	193	0.00%
2022/12/15	0	0.00	0	51.85	51.60	0	190	0.00%
2022/12/14	0	51.90	2	52.50	52.00	-2	186	-1.07%
2022/12/13	0	51.30	1	50.90	51.50	-1	178	-0.56%
2022/12/12	0	50.50	0.2	50.50	50.70	-0.2	172	-0.09%
2022/12/09	0	50.90	0	50.79	50.70	0	169	-0.01%
2022/12/08	0.2	49.95	0	0.00	50.80	0.2	168	0.11%
2022/12/07	0	0.00	0.1	51.68	50.00	-0.1	163	-0.04%
2022/12/06	1	50.90	0.2	51.57	51.80	0.8	151	0.51%
2022/12/05	0	50.40	0	0.00	50.40	0	133	0.01%
2022/12/02	0.3	49.64	0	0.00	49.80	0.3	125	0.23%
2022/12/01	0	0.00	0.1	49.68	49.05	-0.1	118	-0.06%
2022/11/30	0.1	48.94	0.2	49.11	49.30	-0.2	113	-0.14%
2022/11/29	0.2	48.70	0	48.75	49.05	0.2	111	0.16%
2022/11/28	0	0.00	0.3	48.61	48.80	-0.3	109	-0.29%
2022/11/25	0.1	48.80	0.4	48.68	48.80	-0.3	108	-0.25%
2022/11/24	0	48.50	0.1	48.80	48.80	-0.1	107	-0.07%
2022/11/23	0	0.00	0.3	49.02	49.10	-0.3	105	-0.24%
2022/11/22	0.6	48.79	0	0.00	48.90	0.6	103	0.60%
2022/11/21	10.4	48.89	1	48.80	48.90	9.4	101	9.25%
2022/11/18	0	48.25	0	48.20	48.15	0	94	-0.05%
2022/11/17	0	48.15	0.3	48.05	48.25	-0.3	92	-0.29%
2022/11/16	0	0.00	0.2	47.95	47.80	-0.2	89	-0.17%
2022/11/15	0.3	47.92	0	0.00	48.15	0.3	87	0.33%
2022/11/14	1.1	48.05	0.1	48.00	48.05	1	84	1.18%
2022/11/11	0.2	46.55	0.1	46.70	46.80	0.1	80	0.06%
2022/11/10	0	45.50	0	45.85	45.85	0	74	0.01%
2022/11/09	0	0.00	0.1	45.80	45.95	-0.1	74	-0.08%
2022/11/08	0.2	45.55	0	0.00	45.75	0.2	74	0.21%
2022/11/07	0	0.00	0.1	45.60	45.80	-0.1	76	-0.07%
2022/11/03	0.1	45.48	0	0.00	45.65	0.1	76	0.09%
2022/10/25	0	0.00	0.1	44.85	44.60	-0.1	79	-0.10%
2022/10/24	0.1	44.90	0	0.00	44.80	0.1	80	0.10%
2022/10/20	0	0.00	0.4	44.87	44.60	-0.4	82	-0.43%
2022/10/18	0.3	45.00	0	0.00	45.00	0.3	82	0.30%
2022/10/17	0	0.00	0	44.55	44.75	0	82	-0.02%
2022/10/14	0	44.60	0	0.00	44.70	0	82	0.01%
2022/10/13	0	43.95	0.6	44.17	43.85	-0.6	81	-0.72%
2022/10/12	0	0.00	0.1	45.40	45.40	-0.1	79	-0.13%
2022/10/11	0.3	45.60	0.1	45.65	45.50	0.2	78	0.21%
2022/10/07	0.2	46.45	0	46.70	46.75	0.2	77	0.25%
2022/10/06	0	46.15	0	46.95	46.55	0	76	0.00%
2022/10/05	0	46.05	0	46.20	46.20	0	75	-0.06%
2022/10/03	0.2	45.65	0	0.00	45.60	0.2	74	0.32%
2022/09/30	0.3	45.37	0	45.36	45.75	0.2	74	0.33%
2022/09/29	0	0.00	0.2	45.12	45.55	-0.2	73	-0.23%
2022/09/28	0.2	45.45	0.3	45.01	44.95	-0.1	73	-0.09%
2022/09/27	0.1	45.46	0	0.00	45.90	0.1	71	0.07%
2022/09/26	0.2	45.25	0.1	46.20	45.50	0.1	71	0.14%
2022/09/23	0	46.15	0	0.00	46.50	0	69	0.00%
2022/09/22	0.1	46.00	0	0.00	46.50	0.1	69	0.14%
2022/09/19	0	0.00	0.3	46.86	46.70	-0.3	66	-0.43%
2022/09/16	0.1	46.83	0	0.00	46.85	0.1	65	0.12%
2022/09/15	0.2	47.03	0	0.00	46.90	0.2	64	0.32%
2022/09/14	5	46.30	0.1	46.00	46.30	4.9	60	8.17%
2022/09/13	0.1	46.20	0	0.00	46.25	0.1	59	0.16%
2022/08/16	0	0.00	0	45.00	45.05	0	48	-0.09%
2022/08/12	0	44.49	0	0.00	44.65	0	46	0.09%
2022/08/11	0	0.00	0	43.65	43.60	0	44	-0.05%
2022/08/10	0	0.00	0	43.20	43.35	0	44	-0.09%
2022/08/09	0.1	43.45	0	0.00	43.55	0.1	43	0.15%
2022/07/28	0	0.00	0	44.50	44.55	0	43	-0.10%
2022/07/27	0	0.00	0.1	44.05	44.45	-0.1	41	-0.19%
2022/07/25	0	0.00	0.6	44.00	43.75	-0.6	41	-1.43%
2022/07/21	0	0.00	0.1	43.80	43.80	-0.1	44	-0.27%
2022/07/20	0	0.00	0.3	43.78	43.75	-0.3	44	-0.72%
2022/07/15	0	0.00	0.1	43.50	43.30	-0.1	45	-0.22%
2022/07/11	0	0.00	0.1	43.50	43.45	-0.1	47	-0.21%
2022/07/08	0	0.00	0	43.15	43.10	0	47	-0.04%
2022/07/04	0.8	42.55	0.1	42.90	42.80	0.7	53	1.28%
2022/06/30	0.3	43.00	0	0.00	43.10	0.3	55	0.50%
2022/06/29	0	0.00	0	44.35	44.00	0	56	0.00%
2022/06/28	0	0.00	0.1	44.50	44.35	-0.1	57	-0.12%
2022/06/24	0	44.20	0	44.60	44.35	0	61	0.02%
2022/06/23	0	0.00	0	43.55	43.70	0	64	0.00%
2022/06/22	0.3	43.25	0.1	43.95	43.55	0.2	64	0.30%
2022/06/21	0.2	42.92	0	0.00	43.95	0.2	64	0.37%
2022/06/20	0	42.70	0	0.00	42.65	0	64	0.06%
2022/06/17	0	0.00	0.2	43.57	42.25	-0.2	63	-0.32%
2022/06/16	0	0.00	0.2	43.87	43.75	-0.2	62	-0.29%
2022/06/15	0.4	43.10	0	0.00	44.00	0.4	62	0.61%
2022/05/31	0	0.00	0	44.60	44.10	0	69	0.00%
2022/05/27	0	43.75	0	0.00	44.00	0	71	0.00%
2022/05/23	0	0.00	0	43.10	43.00	0	73	0.00%
2022/05/20	0	42.65	0	0.00	43.00	0	74	0.00%
2022/05/18	0	0.00	0	42.80	42.75	0	75	0.00%
2022/05/17	0	42.30	0	0.00	42.70	0	75	0.00%
2022/05/13	0	0.00	0.2	42.50	42.05	-0.2	78	-0.31%
2022/05/12	0.2	41.50	0	0.00	41.40	0.2	80	0.30%
2022/05/11	0	0.00	0.1	41.80	41.40	-0.1	79	-0.09%
2022/05/10	0.1	41.50	0	0.00	41.85	0.1	79	0.09%
2022/02/10	0	0.00	0.3	47.95	47.90	-0.3	114	-0.23%
2022/02/09	0	0.00	1.1	47.79	47.75	-1.1	115	-0.95%
2022/02/08	0	0.00	0.3	47.50	47.60	-0.3	116	-0.24%
2022/02/07	0	0.00	0.2	47.90	47.40	-0.2	116	-0.17%
2022/01/26	0	0.00	1.2	47.16	47.15	-1.2	116	-1.00%
2022/01/25	3	47.15	0.3	47.32	47.10	2.7	116	2.32%
2022/01/24	0	0.00	3.7	47.25	47.35	-3.7	116	-3.19%
2022/01/21	1	47.65	0	0.00	47.60	1	115	0.86%
2022/01/13	0	0.00	0.1	48.20	47.85	-0.1	113	-0.07%
2022/01/12	0.1	47.95	0.8	48.00	48.00	-0.7	114	-0.64%
2022/01/11	0	0.00	0.2	48.01	48.00	-0.2	114	-0.19%
2022/01/10	1	48.05	0	0.00	48.10	1	113	0.90%
2022/01/07	1	47.80	0	0.00	47.90	1	113	0.88%
2021/11/19	2	48.35	0	0.00	48.10	2	87	2.28%
2021/11/01	0.9	50.80	0	0.00	48.40	0.9	85	1.02%
2021/08/10	1	48.30	0	0.00	48.20	1	127	0.79%
2021/06/25	0	0.00	1	51.10	51.20	-1	258	-0.39%
2021/05/14	0	0.00	1	48.40	48.10	-1	518	-0.19%
2021/05/04	1	52.00	0.3	52.00	51.80	0.7	499	0.13%
2021/05/03	1	54.00	0.5	53.60	53.60	0.5	489	0.10%
2021/04/29	1	54.70	0.2	54.50	54.60	0.8	485	0.17%
2021/04/19	1	53.80	0	0.00	53.80	1	499	0.20%
2021/04/12	0.1	53.70	0	0.00	53.60	0.1	518	0.02%
2021/04/09	0	0.00	1	54.30	54.00	-1	522	-0.19%
2021/03/29	1	52.20	0	0.00	52.20	1	506	0.20%
2021/03/26	1	52.60	0	0.00	53.20	1	494	0.20%
2021/03/09	0	0.00	8	54.56	54.70	-8	433	-1.85%
2021/03/05	4	57.20	0	0.00	56.60	4	414	0.97%
2021/03/02	4	57.65	2	57.00	56.00	2	361	0.55%
2021/02/24	0	0.00	1	53.50	53.60	-1	288	-0.35%
2021/01/29	1	50.80	0	0.00	50.60	1	261	0.38%
2021/01/20	1	51.60	0	0.00	50.90	1	242	0.41%
2021/01/14	0	0.00	1	54.40	54.70	-1	213	-0.47%
2021/01/11	0	0.00	1	52.70	52.90	-1	176	-0.57%
2021/01/05	1	51.20	0	0.00	51.80	1	136	0.73%
2020/12/25	0	0.00	1	49.50	49.45	-1	100	-0.99%
2020/12/04	0	0.00	2	48.30	48.50	-2	74	-2.68%
2020/11/02	1	45.15	0	0.00	45.45	1	82	1.21%
2020/10/23	0	0.00	1	46.50	46.30	-1	100	-0.99%
2020/08/24	1	45.50	0	0.00	45.55	1	149	0.67%
2020/07/31	0	0.00	5	45.25	45.25	-5	143	-3.48%
2020/07/22	0	0.00	3	48.40	48.55	-3	127	-2.34%
2020/07/16	1	48.75	0	0.00	48.80	1	124	0.80%
2020/07/15	1	48.40	1	48.20	48.25	0	122	0.00%
2020/07/14	0	0.00	1	48.10	48.20	-1	124	-0.80%
2020/07/07	3	47.55	0	0.00	49.20	3	118	2.54%
2020/07/06	0	0.00	3	46.97	47.00	-3	100	-2.98%
2020/07/01	0	0.00	1	46.70	46.45	-1	103	-0.96%
2020/06/23	2	46.10	0	0.00	46.20	2	110	1.81%
2020/06/09	1	46.65	0	0.00	46.80	1	134	0.75%
2020/03/26	0	0.00	1	40.30	40.85	-1	143	-0.69%
2020/03/09	1	46.00	0	0.00	45.70	1	117	0.85%
2020/01/30	2	48.75	0	0.00	48.20	2	102	1.94%
2019/12/26	1	49.90	0	0.00	49.95	1	100	0.99%
2019/10/14	2	49.00	0	0.00	48.90	2	134	1.49%
2019/07/31	1	51.20	0	0.00	51.20	1	148	0.67%
2019/07/24	0	0.00	1	53.90	54.00	-1	123	-0.81%
2019/06/14	5.2	51.82	0	0.00	51.80	5.2	222	2.34%
2019/05/06	0	0.00	8	53.60	53.60	-8	332	-2.41%
2019/04/24	1	54.90	0	0.00	54.80	1	320	0.31%
2019/04/11	2	54.90	0	0.00	54.80	2	310	0.64%
2019/04/10	1	54.90	0	0.00	55.10	1	307	0.32%
2019/03/29	1	55.90	0	0.00	55.60	1	277	0.36%
2019/03/26	0	0.00	3	56.30	56.30	-3	265	-1.13%
2019/03/21	0	0.00	1	59.00	58.80	-1	231	-0.43%
2019/03/14	0	0.00	2	58.30	58.40	-2	205	-0.97%
2019/03/13	0	0.00	3	58.90	58.30	-3	200	-1.49%
2019/03/12	0	0.00	3	59.03	58.10	-3	197	-1.52%
2019/03/11	2	57.00	0	0.00	58.30	2	186	1.07%
2019/03/08	1	57.00	0	0.00	57.70	1	184	0.54%
2019/03/06	11	58.44	3	58.53	58.30	8	179	4.46%
2019/03/05	1	56.70	0	0.00	57.00	1	158	0.63%
2019/02/25	2	56.05	0	0.00	56.00	2	139	1.43%
2019/02/22	2	55.00	0	0.00	55.40	2	135	1.48%
2019/02/18	0	0.00	1	54.30	54.20	-1	131	-0.76%
2019/02/14	0	0.00	2	53.20	53.30	-2	127	-1.57%
2018/12/25	1	50.70	0	0.00	50.90	1	178	0.56%
2018/12/22	1	50.70	0	0.00	50.70	1	178	0.56%
2018/11/30	0	0.00	1	52.30	52.20	-1	171	-0.58%
2018/11/29	0	0.00	1	52.20	52.40	-1	169	-0.59%
2018/11/19	1	52.30	0	0.00	52.10	1	163	0.61%
2018/09/19	2	50.80	0	0.00	50.60	2	125	1.59%
2018/08/29	2	51.20	2	51.30	51.30	0	133	0.00%
2018/07/25	1	51.60	0	0.00	52.00	1	154	0.65%
2018/05/09	0	0.00	1	51.80	51.70	-1	207	-0.48%
2018/05/03	1	51.50	0	0.00	51.30	1	216	0.46%
2018/02/07	2	53.70	0	0.00	53.70	2	402	0.50%
2018/02/06	0	0.00	3	54.33	53.30	-3	410	-0.73%
2018/02/02	0.7	56.50	0	0.00	56.30	0.7	419	0.17%
2018/01/22	2	57.80	0	0.00	58.20	2	693	0.29%
2018/01/19	1	57.70	0	0.00	57.80	1	718	0.14%
2018/01/18	0.2	57.00	0	0.00	56.70	0.2	727	0.03%
2018/01/17	2	56.30	0	0.00	56.40	2	744	0.27%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析