• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    244張
  • 產業
    上櫃 光電類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞帝歐 (3516)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.427.460.127.6027.350.32320.12%
2024/11/210.727.46027.5027.350.72280.29%
2024/11/20027.100.427.2627.00-0.4229-0.17%
2024/11/190.227.901.727.8127.40-1.5228-0.66%
2024/11/180.927.262.227.2127.55-1.3221-0.60%
2024/11/150.226.65026.6526.650.22180.08%
2024/11/140.326.61026.8026.500.32170.12%
2024/11/130.126.750.326.8426.75-0.2217-0.08%
2024/11/120.427.130.327.2927.000.12160.06%
2024/11/110.528.871.428.6828.25-0.9213-0.41%
2024/11/082.927.970.227.8228.402.62061.28%
2024/11/070.326.7400.0027.400.31990.14%
2024/11/0500.00027.0726.600202-0.01%
2024/11/0400.000.527.3427.05-0.5208-0.25%
2024/11/0100.000.426.9727.35-0.4212-0.18%
2024/10/30027.100.827.0527.05-0.8222-0.34%
2024/10/29127.801.227.6727.15-0.2225-0.07%
2024/10/280.628.342.228.1928.10-1.6224-0.70%
2024/10/25229.1700.0029.0022220.90%
2024/10/241.429.364.529.5429.00-3.1222-1.37%
2024/10/23167.229.80173.429.8029.80-6.3183-3.41% 大買/大賣/
2024/10/2200.000.227.1527.10-0.2166-0.10%
2024/10/211.227.320.327.4527.100.91730.49%
2024/10/1800.000.727.3227.05-0.7205-0.36%
2024/10/17227.3200.0027.4022780.73%
2024/10/161.427.410.127.4927.151.42800.49%
2024/10/15027.0000.0027.4002780.00%
2024/10/140.826.8800.0026.900.82700.29%
2024/10/110.226.650.227.0026.800270-0.01%
2024/10/090.226.680.526.5426.40-0.3270-0.10%
2024/10/080.626.790.525.6426.300.22690.06%
2024/10/0700.000.726.2426.30-0.7271-0.27%
2024/10/04026.800.526.7926.50-0.4275-0.16%
2024/10/0100.00026.8526.800278-0.01%
2024/09/300.227.000.126.7527.200.12990.03%
2024/09/270.226.650.226.3026.7503000.01%
2024/09/26026.7000.0026.3003060.00%
2024/09/250.727.090.227.2827.150.53450.14%
2024/09/24127.300.527.4027.300.43470.13%
2024/09/230.726.970.326.8126.350.33420.09%
2024/09/200.425.340.225.4926.850.23380.05%
2024/09/19025.4000.0025.4503400.00%
2024/09/18025.68026.3625.300364-0.01%
2024/09/160.224.60024.8024.850.24060.06%
2024/09/1300.000.124.5024.45-0.1429-0.01%
2024/09/1200.00024.5024.4004340.00%
2024/09/11023.90024.2524.150435-0.01%
2024/09/100.124.300.124.6324.25-0.1440-0.02%
2024/09/090.224.320.124.9424.900.14440.02%
2024/09/0600.000.125.1524.60-0.1448-0.02%
2024/09/050.224.2500.0024.800.24540.04%
2024/09/0400.000.323.8924.20-0.3455-0.07%
2024/09/0300.000.424.7024.60-0.4460-0.09%
2024/09/0200.000.524.7724.75-0.5471-0.11%
2024/08/3000.000.324.9625.05-0.3481-0.07%
2024/08/2900.000.124.5025.20-0.1517-0.02%
2024/08/280.324.4300.0024.500.35970.05%
2024/08/2700.000.124.8224.50-0.1613-0.02%
2024/08/2600.000.324.8224.80-0.3626-0.04%
2024/08/23024.7000.0025.0506360.00%
2024/08/2200.00025.7825.2506740.00%
2024/08/210.825.200.325.1425.800.56740.07%
2024/08/200.124.9500.0024.900.16730.01%
2024/08/19024.4500.0024.7506720.00%
2024/08/160.424.60024.9024.600.46730.06%
2024/08/150.424.4900.0024.400.46730.06%
2024/08/140.424.50124.3524.30-0.6674-0.09%
2024/08/07225.10225.1024.5506780.00%
2024/08/0200.000.326.9725.80-0.3667-0.05%
2024/08/0100.00025.8026.500658-0.01%
2024/07/3100.000.225.3425.00-0.2654-0.03%
2024/07/300.525.1300.0025.400.56540.08%
2024/07/290.125.031.125.1624.80-1653-0.16%
2024/07/261.125.510.125.6126.1516480.16%
2024/07/2300.00025.8625.9506490.00%
2024/07/220.125.2500.0025.100.16500.02%
2024/07/190.126.75128.9026.15-0.9644-0.14%
2024/07/1816229.73157.929.7829.004.16190.67% 大買/大賣/
2024/07/170.926.93127.0027.10-0.1546-0.03%
2024/07/1500.00126.1725.80-1549-0.19%
2024/07/12026.8000.0026.8005500.01%
2024/07/1100.00026.9026.9005490.00%
2024/07/10026.4200.0026.7505530.00%
2024/07/0900.00225.7725.65-2555-0.36%
2024/07/08027.651.126.7826.60-1558-0.18%
2024/07/052.127.822.528.0927.70-0.4584-0.07%
2024/07/047.227.80428.7827.703.25890.53%
2024/07/030.627.590.127.6027.700.55710.09%
2024/07/020.127.9500.0027.200.15710.01%
2024/07/01627.69529.0027.8015660.17%
2024/06/28027.45627.7427.20-6526-1.13%
2024/06/26326.880.127.3026.552.95320.54%
2024/06/25127.28027.4027.2015320.19%
2024/06/243.127.587.528.6327.80-4.4529-0.84%
2024/06/21727.151129.0327.45-4506-0.79%
2024/06/201.227.0011.327.3528.05-10.2467-2.18%
2024/06/190.425.4810.425.2425.50-10.1448-2.24%
2024/06/181.824.40124.6024.450.84460.17%
2024/06/17424.30524.3024.30-1450-0.22%
2024/06/1400.00025.6024.8004560.00%
2024/06/13025.50225.4025.30-2456-0.44%
2024/06/12324.47224.2324.1514600.22%
2024/06/0700.001.126.4725.60-1.1493-0.22%
2024/06/06626.374.426.5226.101.65020.32%
2024/06/053.227.0622.627.7727.00-19.4498-3.89%
2024/06/0440.327.1638.728.5426.701.65050.31%
2024/06/03125.328.2163.128.3528.7062.249612.53% 大買/
2024/05/31126.35227.4427.50-1462-0.22%
2024/05/300.125.52024.2525.000.14580.02%
2024/05/29125.03024.8224.1514740.22%
2024/05/2820025.1019924.5324.8515280.19% 大買/大賣/
2024/05/2000.00122.8522.75-1643-0.16%
2024/05/1600.00022.5022.700724-0.01%
2024/05/15122.600.922.7322.450.17310.02%
2024/05/140.122.870.423.0322.80-0.3734-0.04%
2024/05/130.822.800.222.8023.300.77340.09%
2024/05/100.122.45122.9022.50-0.9727-0.13%
2024/05/09122.500.322.8422.400.77260.10%
2024/05/080.622.1900.0022.300.67220.08%
2024/05/070.121.5000.0022.250.17220.02%
2024/04/2900.002.722.9322.70-2.7724-0.37%
2024/04/260.122.7400.0022.950.17210.01%
2024/04/1800.000.123.1823.00-0.1705-0.01%
2024/04/1700.000.223.3323.45-0.2703-0.03%
2024/04/160.322.87123.0822.75-0.7703-0.09%
2024/04/15023.871.323.7723.90-1.3697-0.19%
2024/04/121.925.120.124.5724.801.86940.25%
2024/04/110.525.34025.7324.600.56870.07%
2024/04/09022.65122.9522.55-1646-0.15%
2024/04/08122.6500.0022.6016440.16%
2024/04/0100.00122.8523.30-1637-0.16%
2024/03/28123.15023.3023.0016210.16%
2024/03/27023.5000.0023.1506180.00%
2024/03/2500.001.323.9823.85-1.3614-0.21%
2024/03/220.322.9500.0022.850.36080.04%
2024/03/20124.501.224.1024.00-0.2601-0.03%
2024/03/190.624.70124.8524.50-0.4599-0.07%
2024/03/18024.200.424.4524.60-0.4591-0.07%
2024/03/151.425.02026.4524.501.45990.23%
2024/03/141024.400.724.6724.509.36091.53%
2024/03/130.726.750.426.6525.350.36250.04%
2024/03/120.425.60027.7428.050.45900.06%
2024/03/11026.050.425.7225.50-0.4574-0.07%
2024/03/080.427.340.128.3526.050.35670.06%
2024/03/07429.45129.1528.1035480.55%
2024/03/0619.131.84031.6531.1019.15213.66%
2024/03/0500.00133.7033.70-1475-0.21%
2024/03/04130.65130.0030.6504620.00%
2024/03/01228.8500.0027.9024330.46%
2024/02/291527.3500.0029.00153674.08%
2024/02/27826.018.425.7626.40-0.4348-0.11%
2024/02/210.322.950.522.9424.80-0.2227-0.11%
2024/02/196.623.96623.5524.050.61850.34%
2024/01/2600.000.418.3518.30-0.4121-0.33%
2024/01/250.218.2000.0018.350.21210.12%
2024/01/2400.00018.5018.300121-0.01%
2024/01/230.318.44018.5818.400.31160.22%
2024/01/2200.000.118.1518.05-0.1110-0.12%
2024/01/1900.000.118.0518.00-0.1110-0.08%
2024/01/180.218.53218.2518.15-1.8109-1.61%
2024/01/1600.000.418.0118.00-0.4100-0.35%
2024/01/150.417.7600.0018.000.41000.35%
2024/01/0500.000.118.1918.20-0.196-0.07%
2024/01/040.118.0500.0018.150.1950.07%
2023/12/2800.000.118.4018.25-0.1101-0.14%
2023/12/27018.4000.0018.6501000.04%
2023/12/26018.4000.0018.450990.00%
2023/12/25018.37018.4018.450990.02%
2023/12/2200.000.318.5118.45-0.399-0.27%
2023/12/2100.00118.7518.75-199-1.02%
2023/12/201.218.60019.5018.601.2991.17%
2023/12/1900.00018.6518.50098-0.02%
2023/12/1800.00019.1018.950970.00%
2023/12/140.219.1100.0018.950.2960.24%
2023/12/1300.000.119.0619.10-0.194-0.10%
2023/12/110.119.5000.0019.650.1790.12%
2023/12/0700.000.217.9617.65-0.238-0.52%
2023/12/060.217.7000.0017.650.2390.51%
2023/11/2800.000.117.9018.05-0.145-0.22%
2023/11/270.117.750.117.7717.70048-0.06%
2023/11/2400.000.317.6317.65-0.356-0.48%
2023/11/220.417.3000.0017.400.4660.60%
2023/11/21017.0000.0017.500690.01%
2023/11/1000.00018.0017.85067-0.01%
2023/11/09017.900.517.9517.95-0.568-0.71%
2023/11/080.518.0000.0017.950.5690.71%
2023/11/0700.000.618.4518.00-0.668-0.86%
2023/11/060.518.2000.0018.450.5670.72%
2023/11/0300.00018.3018.20066-0.06%
2023/11/020.118.00118.3918.20-0.967-1.28%
2023/10/2500.000.118.2018.20-0.172-0.14%
2023/10/2300.00018.3018.300790.00%
2023/10/1200.000.119.5818.65-0.179-0.12%
2023/10/110.118.75019.3518.900790.06%
2023/10/06019.700.519.4619.40-0.580-0.59%
2023/10/050.719.00019.0019.400.6770.81%
2023/09/2600.000.118.3118.10-0.173-0.09%
2023/09/21018.0000.0018.000740.00%
2023/09/1900.00018.2018.300740.00%
2023/09/180.118.0000.0018.200.1740.12%
2023/09/120.117.6000.0017.800.1750.07%
2023/09/1100.000.117.8517.80-0.175-0.07%
2023/09/0700.000.318.5418.55-0.374-0.45%
2023/09/0400.000.118.5418.50-0.180-0.16%
2023/08/3000.000.118.4518.60-0.175-0.11%
2023/08/2800.000.118.1518.00-0.163-0.16%
2023/08/25018.1500.0018.250570.03%
2023/08/2400.000.218.7118.30-0.254-0.28%
2023/08/22018.1500.0018.400520.05%
2023/08/17016.3500.0017.500520.05%
2023/08/16016.40016.9216.80053-0.02%
2023/08/140.117.0000.0017.050.1530.11%
2023/08/1100.00017.3517.75057-0.02%
2023/08/1000.000.117.6017.50-0.159-0.15%
2023/08/0800.000.117.2517.35-0.162-0.13%
2023/08/0700.000.117.9117.50-0.164-0.18%
2023/08/0400.000.318.3018.00-0.363-0.51%
2023/08/0200.000.119.0018.20-0.164-0.09%
2023/08/0100.00018.8018.30064-0.05%
2023/07/3100.000.218.3518.45-0.264-0.36%
2023/07/2800.000.218.5018.30-0.266-0.27%
2023/07/2600.00019.5019.25065-0.05%
2023/07/2000.00018.3518.20069-0.05%
2023/07/170.618.1000.0018.100.6760.77%
2023/07/1200.00018.2518.00083-0.01%
2023/07/050.218.10018.1018.000.2990.20%
2023/07/030.118.350.118.3518.2501100.02%
2023/06/2800.000.217.5518.10-0.2124-0.18%
2023/06/2600.000.118.3018.30-0.1125-0.04%
2023/06/2100.00019.0018.3001260.00%
2023/06/20018.1500.0018.2001280.00%
2023/06/1500.000.118.1018.35-0.1153-0.07%
2023/06/1400.000.118.1518.05-0.1152-0.07%
2023/06/12018.1000.0018.2501510.03%
2023/06/090.218.0400.0018.100.21500.13%
2023/06/080.118.000.118.1018.0001480.00%
2023/06/0600.00018.6518.300142-0.01%
2023/06/050.118.50018.5018.300.11420.06%
2023/06/010.117.5000.0017.800.11390.07%
2023/05/3000.00017.9017.750138-0.03%
2023/05/250.517.6000.0017.700.51370.33%
2023/05/24017.1500.0017.9001370.02%
2023/05/1900.000.317.2017.10-0.3136-0.23%
2023/05/1700.000.117.0716.95-0.1135-0.07%
2023/05/1600.00017.0017.000132-0.02%
2023/05/1500.000.116.7017.05-0.1130-0.11%
2023/05/120.217.500.117.6017.700.11300.04%
2023/05/1100.000.317.7617.65-0.3129-0.25%
2023/05/1000.00018.6018.3501270.00%
2023/05/0800.00018.0017.900127-0.01%
2023/05/050.918.4900.0018.400.91260.67%
2023/05/040.218.5000.0018.400.21260.16%
2023/05/0200.000.117.9518.05-0.1124-0.04%
2023/04/2600.000.217.3017.10-0.2118-0.13%
2023/04/250.317.300.217.5517.700.11140.10%
2023/04/240.117.400.117.2517.5501130.01%
2023/04/2100.00017.6517.250109-0.02%
2023/04/2000.000.118.0917.75-0.1108-0.13%
2023/04/1900.00018.8818.350105-0.02%
2023/04/18018.5000.0018.5501020.00%
2023/04/17019.4000.0019.450970.00%
2023/04/1400.00019.3119.25096-0.01%
2023/04/130.519.5700.0019.850.5920.57%
2023/04/11018.7000.0019.050930.01%
2023/04/10018.5500.0018.600920.00%
2023/04/070.119.10019.1018.750.1930.06%
2023/04/060.219.040.118.7019.000.1910.11%
2023/03/310.618.150.118.7518.300.5870.59%
2023/03/300.517.350.117.2517.500.5780.59%
2023/03/290.117.6500.0017.150.1770.10%
2023/02/2200.000.116.0516.05-0.176-0.16%
2023/02/1700.00016.0016.10077-0.05%
2023/02/1600.000.116.0015.95-0.178-0.06%
2023/02/1500.000.115.9515.90-0.180-0.12%
2023/02/1300.00016.2016.15083-0.01%
2023/02/1000.00015.9516.20081-0.01%
2023/02/06016.2000.0016.450790.04%
2023/02/0100.00016.3616.50082-0.01%
2023/01/1100.00016.0515.95088-0.02%
2023/01/060.316.1500.0016.350.3880.32%
2023/01/05016.1500.0016.250950.00%
2023/01/04016.150.116.6216.35-0.195-0.08%
2022/12/290.116.3500.0016.250.1960.11%
2022/12/0600.00015.8015.60082-0.04%
2022/12/02015.7500.0016.000820.04%
2022/11/2500.000.115.9916.10-0.191-0.08%
2022/11/240.116.0000.0016.150.1770.07%
2022/11/2300.000.116.2016.10-0.178-0.10%
2022/11/11016.0000.0016.300820.02%
2022/11/0300.00017.0016.75081-0.01%
2022/10/24016.4500.0016.400750.00%
2022/10/2000.00016.6016.70074-0.07%
2022/10/1100.000.116.9016.85-0.170-0.08%
2022/09/27016.9500.0017.200690.02%
2022/09/23016.6500.0016.950710.03%
2022/09/220.216.6500.0017.000.2720.22%
2022/09/0600.00017.3517.15068-0.03%
2022/09/05017.25017.4017.350670.00%
2022/08/3100.000.117.0017.05-0.159-0.17%
2022/08/30016.4500.0016.650550.01%
2022/08/2900.00016.6016.60055-0.01%
2022/08/2600.00016.8516.75056-0.03%
2022/08/2300.00017.0516.85057-0.03%
2022/08/190.216.5500.0017.050.2570.28%
2022/08/1800.000.116.7016.70-0.156-0.09%
2022/08/1700.00016.7517.10054-0.05%
2022/08/1200.00016.1516.00051-0.01%
2022/08/1000.000.415.8915.80-0.451-0.69%
2022/08/0400.00015.7015.70052-0.02%
2022/08/0200.00015.8015.80052-0.01%
2022/07/2500.00015.6515.55053-0.02%
2022/07/220.315.5500.0015.700.3520.66%
2022/07/21015.7000.0015.750520.00%
2022/07/20015.4500.0015.900530.09%
2022/07/14015.70015.7515.65055-0.01%
2022/07/0800.00015.5515.60055-0.02%
2022/07/0700.00015.6515.55054-0.02%
2022/07/0600.000.215.8215.70-0.257-0.37%
2022/07/0500.00015.8015.90053-0.08%
2022/06/3000.00016.0015.90055-0.01%
2022/06/2700.000.116.0016.10-0.158-0.22%
2022/06/210.515.9500.0016.050.5580.83%
2022/06/1700.000.116.5716.45-0.161-0.21%
2022/06/130.116.0500.0016.350.1610.22%
2022/06/0600.00116.7516.80-161-1.63%
2022/06/0200.00116.7516.65-165-1.52%
2022/06/01216.43216.7016.750660.00%
2022/05/31116.55117.0016.550650.00%
2022/05/30216.5300.0016.502653.04%
2021/11/2900.00116.7016.80-160-1.65%
2021/11/22116.0500.0016.051571.74%
2021/04/0900.001021.0020.90-10429-2.33%
2021/04/0600.00121.1020.90-1391-0.26%
2021/03/3100.00120.7520.75-1383-0.26%
2021/03/26522.00121.5521.3043771.06%
2021/03/221022.7000.0022.50103572.80%
2021/03/1800.00221.1020.85-2344-0.58%
2021/03/1700.00122.3020.75-1337-0.30%
2021/03/16321.7200.0021.7033040.99%
2021/03/15121.1500.0020.8012940.34%
2021/03/08420.16320.0519.8012760.36%
2021/02/1800.001016.4516.60-10197-5.07%
2021/01/111014.6000.0014.65103482.87%
2021/01/0600.00116.2015.10-1391-0.26%
2021/01/05116.301115.7716.15-10388-2.57%
2020/12/0300.00215.2515.30-2907-0.22%
2020/11/3000.001015.5015.35-10912-1.10%
2020/11/2000.00314.5514.65-3962-0.31%
2020/11/192014.5000.0014.35209652.07%
2020/11/17115.0000.0014.6019620.10%
2020/10/2800.002015.2915.05-20971-2.06%
2020/10/262016.25116.8016.15199502.00%
2020/10/1900.00514.6814.80-5866-0.58%
2020/10/16514.5600.0014.4558600.58%
2020/09/2500.00515.0514.70-5744-0.67%
2020/09/22116.00116.1016.0006770.00%
2020/09/2100.00118.1517.70-1635-0.16%
2020/09/18618.7800.0017.9566110.98%
2020/09/17117.40318.5018.70-2517-0.39%
2020/09/1600.00517.2517.00-5491-1.02%
2020/09/151216.9600.0016.35124572.62%
2020/09/14216.4500.0016.9523870.52%
2020/08/1800.00113.4013.30-1146-0.68%
2020/08/17114.1000.0013.8511350.74%
2020/08/04812.50812.6011.800830.00%
2018/05/14514.63514.7014.6501900.00%
2018/01/19614.65614.6014.6502930.00%
亞帝歐:公告本公司股東常會全面改選,法人代表人異動Anue鉅亨－2020/06/16
...詳全文
亞帝歐:股東會決議解除新任董事競業禁止Anue鉅亨－2020/06/16
...詳全文
亞帝歐:第一屆審計委員會委員委任Anue鉅亨－2020/06/16
...詳全文
亞帝歐 相關文章
亞帝歐 相關影音