安馳 (3528)-國票券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	51.10	0.2	51.52	51.20	-0.1	65	-0.12%
2024/12/12	0	0.00	0.3	51.87	52.30	-0.3	66	-0.42%
2024/12/11	0.5	51.40	1	51.50	51.50	-0.5	66	-0.73%
2024/12/09	0	0.00	0	52.40	51.50	0	72	-0.03%
2024/12/06	0	52.30	0	0.00	52.20	0	72	0.03%
2024/12/03	0	0.00	0.1	51.30	51.00	-0.1	79	-0.10%
2024/12/02	0	51.20	0	52.00	51.10	0	82	0.01%
2024/11/29	0.1	50.80	0	0.00	51.20	0.1	87	0.07%
2024/11/20	0	0.00	0	50.50	50.50	0	128	-0.02%
2024/11/18	0	50.20	0	0.00	50.00	0	153	0.02%
2024/11/13	0	0.00	0.1	50.70	50.40	-0.1	197	-0.03%
2024/11/12	0	0.00	0.5	51.24	50.40	-0.5	198	-0.24%
2024/11/11	0	0.00	0.2	49.99	50.50	-0.2	199	-0.08%
2024/11/08	0	0.00	0.3	50.66	50.30	-0.3	200	-0.16%
2024/11/07	0	0.00	0.1	51.23	51.20	-0.1	200	-0.06%
2024/11/06	0	0.00	0.6	50.62	50.80	-0.6	203	-0.27%
2024/11/05	0	0.00	0	51.00	50.70	0	211	0.00%
2024/11/04	1.4	50.20	0	51.30	51.40	1.4	223	0.61%
2024/10/30	0.3	50.90	0	50.90	50.10	0.3	232	0.13%
2024/10/29	0	51.30	0	0.00	50.90	0	231	0.01%
2024/10/28	0	0.00	0	52.63	52.20	0	229	0.00%
2024/10/25	0	52.40	0	0.00	52.60	0	229	0.00%
2024/10/24	0	0.00	0	52.80	52.30	0	230	-0.02%
2024/10/23	0	52.30	0	0.00	52.80	0	230	0.02%
2024/10/21	0	0.00	0	52.60	52.50	0	231	0.00%
2024/10/18	0	0.00	0.1	52.26	52.20	-0.1	231	-0.03%
2024/10/17	0.1	51.30	0.1	51.80	51.90	-0.1	230	-0.02%
2024/10/16	0	0.00	0	51.50	51.40	0	231	0.00%
2024/10/15	0	51.70	0	0.00	51.50	0	231	0.00%
2024/10/14	0.1	51.20	0.3	51.09	51.30	-0.2	230	-0.09%
2024/10/09	0.3	51.36	0	0.00	51.80	0.3	231	0.15%
2024/10/07	0	0.00	0	52.60	51.80	0	228	0.00%
2024/09/30	0	0.00	0.2	54.35	52.50	-0.2	229	-0.09%
2024/09/26	0	0.00	0.1	53.49	53.00	-0.1	278	-0.03%
2024/09/25	0.2	53.45	0.1	53.60	53.50	0.1	281	0.04%
2024/09/24	0.2	52.70	0.1	52.80	52.70	0.1	281	0.02%
2024/09/23	0	0.00	0	53.13	52.70	0	280	-0.01%
2024/09/20	0.1	54.50	0	0.00	53.40	0.1	279	0.05%
2024/09/19	0	0.00	0	53.20	54.50	0	278	0.00%
2024/09/18	0	52.20	0	0.00	52.40	0	272	0.00%
2024/09/09	0	0.00	0.4	54.00	53.80	-0.4	267	-0.13%
2024/09/06	0.4	54.10	0	53.30	53.90	0.3	266	0.13%
2024/09/05	0	55.00	0.2	54.50	53.40	-0.2	265	-0.06%
2024/09/04	0.2	54.30	0.4	54.86	54.70	-0.2	261	-0.08%
2024/09/03	0.2	54.10	0	54.30	55.50	0.2	258	0.07%
2024/09/02	0.2	54.80	0	0.00	54.20	0.2	254	0.08%
2024/08/30	0	0.00	0.1	55.01	54.20	-0.1	249	-0.03%
2024/08/29	0.1	54.10	0	53.50	54.80	0.1	247	0.03%
2024/08/28	0	54.00	0	0.00	53.20	0	242	0.00%
2024/08/26	0	0.00	0.1	55.50	53.90	-0.1	232	-0.03%
2024/08/23	0.1	56.40	0.7	56.40	56.40	-0.7	223	-0.30%
2024/08/22	0.7	55.53	0.9	55.85	56.40	-0.2	216	-0.08%
2024/08/21	0.2	55.12	0.2	55.42	55.50	0	209	-0.01%
2024/08/20	2.8	56.40	1.2	55.29	55.90	1.6	203	0.79%
2024/08/19	4.3	56.41	4.2	56.61	56.10	0.1	185	0.05%
2024/08/16	1.2	51.28	0	0.00	52.00	1.2	147	0.79%
2024/08/15	0.1	51.20	0	51.20	50.60	0	144	0.03%
2024/08/14	0	50.00	0	50.11	50.50	0	139	-0.01%
2024/08/13	0	0.00	0.1	50.25	50.00	-0.1	139	-0.08%
2024/08/12	0	50.20	0.5	50.01	50.00	-0.5	138	-0.35%
2024/08/09	0.1	50.49	0.7	50.23	50.30	-0.6	136	-0.45%
2024/08/08	0.6	49.85	0.7	49.52	49.30	-0.1	134	-0.06%
2024/08/07	0.5	51.16	0.9	51.03	50.50	-0.3	131	-0.24%
2024/08/06	1.7	50.78	0.1	50.01	50.80	1.6	123	1.26%
2024/08/05	0.1	48.76	0	0.00	48.00	0.1	112	0.10%
2024/07/16	0	0.00	0	50.00	50.00	0	95	-0.04%
2024/07/15	0	49.75	0	0.00	49.60	0	95	0.04%
2024/07/12	0	0.00	0	50.20	49.85	0	95	-0.01%
2024/07/11	0	49.90	0.2	50.32	50.20	-0.2	95	-0.25%
2024/07/10	0	0.00	0.1	50.50	50.60	-0.1	94	-0.05%
2024/07/09	0.3	50.18	0	51.00	50.60	0.3	95	0.29%
2024/07/08	0	50.47	0	51.50	51.00	0	94	0.02%
2024/07/05	0	50.40	0.1	50.80	50.90	-0.1	93	-0.08%
2024/07/04	0	50.47	0	50.70	50.40	0	93	-0.01%
2024/07/02	0.1	50.00	0	54.60	49.60	0.1	89	0.09%
2024/07/01	0	49.55	0	0.00	49.65	0	42	0.02%
2024/06/19	0	0.00	0	49.95	49.35	0	41	-0.02%
2024/06/18	0	49.35	0	0.00	49.25	0	41	0.02%
2024/05/29	0	50.00	0	0.00	49.75	0	64	0.00%
2024/05/22	0	0.00	2	48.65	48.85	-2	70	-2.84%
2024/05/21	0	0.00	0.1	49.20	48.90	-0.1	69	-0.16%
2024/05/20	0	49.35	0	0.00	49.50	0	69	0.00%
2024/05/17	0	0.00	0.1	50.00	49.05	-0.1	70	-0.17%
2024/05/16	0.2	49.10	0	0.00	49.30	0.2	70	0.33%
2024/05/14	0	0.00	0.5	49.74	49.50	-0.5	70	-0.64%
2024/05/13	0	49.30	0	0.00	49.85	0	71	0.00%
2024/05/09	0.4	48.65	0	0.00	48.60	0.4	70	0.51%
2024/05/07	0	0.00	0	49.10	49.05	0	71	-0.03%
2024/05/06	0.1	49.06	0	0.00	49.35	0.1	73	0.16%
2024/04/30	0	0.00	0.2	50.00	48.20	-0.2	72	-0.25%
2024/04/29	0.2	48.10	0	48.70	48.15	0.2	72	0.23%
2024/04/26	0	47.75	0	0.00	48.25	0	72	0.02%
2024/04/25	0	0.00	0.2	48.02	47.70	-0.2	72	-0.24%
2024/04/24	0.2	47.95	0	0.00	48.05	0.2	73	0.25%
2024/04/19	0	0.00	0.1	47.90	47.65	-0.1	74	-0.14%
2024/04/16	0	0.00	0.8	47.28	47.55	-0.8	81	-1.03%
2024/04/15	0	0.00	0.1	49.00	48.40	-0.1	82	-0.06%
2024/04/11	0	48.10	0.1	48.95	48.60	-0.1	83	-0.13%
2024/04/10	1	48.56	0.1	48.90	48.95	0.9	83	1.09%
2024/04/09	0.2	47.53	0	0.00	47.75	0.2	83	0.23%
2024/04/08	1	47.20	0	0.00	47.50	1	83	1.20%
2024/03/26	0	0.00	0.5	47.02	47.00	-0.5	87	-0.55%
2024/03/25	0.5	45.62	0.5	45.86	46.00	0	88	0.01%
2024/03/22	0.5	45.20	0	0.00	45.85	0.5	88	0.53%
2024/03/21	0	0.00	0.8	46.51	46.45	-0.8	89	-0.94%
2024/03/20	0.8	44.70	0	0.00	44.85	0.8	88	0.95%
2024/03/19	2	46.68	0	0.00	46.05	2	80	2.49%
2024/03/18	0	0.00	0.5	48.81	47.05	-0.5	78	-0.61%
2024/03/15	0.5	49.18	0	49.65	49.25	0.5	73	0.64%
2024/03/14	0	49.60	0	0.00	49.65	0	74	0.00%
2024/03/08	0	0.00	0.1	50.10	49.75	-0.1	76	-0.07%
2024/03/07	0.1	50.20	0	0.00	49.90	0.1	78	0.06%
2024/02/27	0	0.00	0.1	50.70	50.20	-0.1	126	-0.07%
2024/02/26	0.1	50.40	0	0.00	50.60	0.1	131	0.07%
2024/02/21	0	0.00	0.1	51.50	51.40	-0.1	130	-0.08%
2024/02/20	0.1	50.95	0	0.00	50.80	0.1	130	0.08%
2024/01/31	0	0.00	0.2	50.78	50.10	-0.2	135	-0.14%
2024/01/30	0.2	50.40	0	0.00	50.90	0.2	135	0.14%
2024/01/09	0	0.00	1.4	51.54	51.10	-1.4	125	-1.15%
2024/01/08	0	52.60	1	52.62	52.50	-1	124	-0.79%
2024/01/05	0.5	52.70	0.3	52.79	53.00	0.1	123	0.09%
2024/01/04	0	0.00	0.9	52.91	53.10	-0.9	122	-0.73%
2024/01/03	0	0.00	0.4	53.20	53.40	-0.4	122	-0.29%
2024/01/02	0.3	52.96	0	0.00	53.20	0.3	122	0.28%
2023/12/27	0.6	53.49	0	0.00	53.50	0.6	120	0.54%
2023/12/26	0.5	53.21	0	0.00	53.60	0.5	119	0.41%
2023/12/25	0.1	53.25	0.1	53.50	53.40	0	119	0.03%
2023/12/22	0	0.00	0	53.30	53.50	0	119	-0.03%
2023/12/21	0.6	53.34	0	0.00	53.10	0.6	119	0.50%
2023/12/20	0.1	53.16	0	0.00	53.00	0.1	118	0.10%
2023/12/19	0.8	53.27	0	52.80	53.10	0.7	117	0.63%
2023/12/18	0	53.00	0	0.00	53.20	0	117	0.02%
2023/12/15	0	0.00	0.4	53.30	53.00	-0.4	116	-0.33%
2023/12/14	0	0.00	0.2	53.14	53.40	-0.2	120	-0.16%
2023/12/13	1	52.98	0	0.00	53.10	1	119	0.82%
2023/12/12	0	53.40	0	52.60	53.40	0	120	0.01%
2023/12/11	0.2	52.50	0.4	52.54	52.70	-0.3	118	-0.22%
2023/12/08	0.5	53.00	0	0.00	52.40	0.5	117	0.41%
2023/12/07	0	0.00	0.1	53.27	52.90	-0.1	116	-0.11%
2023/12/06	0.1	53.79	0	53.50	54.00	0.1	117	0.10%
2023/12/05	0	0.00	0.1	52.51	53.10	-0.1	116	-0.07%
2023/12/04	0	53.40	0.1	53.54	53.00	-0.1	115	-0.07%
2023/12/01	0.2	53.42	0	0.00	53.30	0.2	113	0.16%
2023/11/30	0	0.00	0.9	52.81	52.20	-0.9	107	-0.80%
2023/11/29	0.7	53.02	0.8	52.93	52.90	-0.1	105	-0.14%
2023/11/28	0.3	53.00	0.2	53.01	53.40	0.1	104	0.08%
2023/11/27	0.4	54.36	0.6	54.22	53.80	-0.2	101	-0.16%
2023/11/24	0.8	53.40	0.2	50.35	53.70	0.5	79	0.68%
2023/11/09	0	0.00	0.6	50.37	50.50	-0.6	116	-0.50%
2023/11/08	0	0.00	0.3	50.85	50.60	-0.3	117	-0.26%
2023/11/07	0	50.80	0.1	51.00	50.80	0	119	-0.04%
2023/11/06	0.3	50.60	0	50.90	50.60	0.2	123	0.18%
2023/11/03	0.7	50.60	0	0.00	50.60	0.7	130	0.54%
2023/10/27	0	0.00	0.1	49.60	49.75	-0.1	131	-0.09%
2023/10/26	0	0.00	0.2	49.71	49.60	-0.2	132	-0.12%
2023/10/25	0.3	49.65	0	0.00	49.80	0.3	131	0.21%
2023/10/20	1	49.95	0	0.00	50.00	1	131	0.76%
2023/10/16	0	0.00	0.2	50.28	50.10	-0.2	133	-0.16%
2023/10/13	0	0.00	0.1	50.64	50.30	-0.1	135	-0.05%
2023/10/12	0.3	50.50	0	0.00	50.50	0.3	136	0.21%
2023/10/04	1	50.10	0	0.00	50.30	1	143	0.70%
2023/09/19	1	50.80	0	0.00	51.30	1	162	0.62%
2023/08/30	0	0.00	0	55.01	54.70	0	203	-0.02%
2023/08/29	0	55.46	1.7	55.43	55.40	-1.7	201	-0.82%
2023/08/28	1.7	56.64	0	0.00	57.30	1.7	189	0.89%
2023/08/25	0	0.00	0.3	52.75	52.20	-0.3	160	-0.22%
2023/08/24	0	51.69	0.7	50.41	52.20	-0.7	150	-0.44%
2023/08/23	0.3	50.10	0.1	50.49	50.20	0.2	144	0.13%
2023/08/21	1.2	50.09	9	50.10	50.10	-7.8	144	-5.42%
2023/08/18	0	0.00	0.1	50.21	50.10	-0.1	146	-0.06%
2023/08/17	0	0.00	0.1	50.50	50.50	-0.1	147	-0.04%
2023/08/16	0	0.00	0.1	50.49	50.40	-0.1	148	-0.06%
2023/08/15	0.9	50.29	0	0.00	50.50	0.9	150	0.61%
2023/07/31	0	0.00	0	54.00	54.00	0	176	-0.02%
2023/07/20	0	0.00	1	54.00	54.50	-1	199	-0.50%
2023/07/19	1	53.80	0	0.00	54.20	1	203	0.49%
2023/06/19	0	0.00	3	62.50	62.10	-3	211	-1.42%
2023/06/15	4	62.48	1	61.90	62.70	3	201	1.49%
2023/06/14	1	59.50	1	62.00	61.90	0	192	0.00%
2023/06/12	0	0.00	0.4	61.04	60.70	-0.4	178	-0.22%
2023/06/09	0.4	60.79	0	0.00	61.00	0.4	176	0.23%
2023/06/02	0	0.00	0	60.50	60.00	0	196	-0.02%
2023/06/01	0	59.80	0	0.00	60.20	0	204	0.01%
2023/05/10	0	0.00	0.3	62.21	62.20	-0.3	280	-0.09%
2023/05/09	0.1	67.99	0.1	68.51	69.10	0	277	0.00%
2023/05/08	0.3	68.30	0.4	68.49	68.40	-0.1	274	-0.04%
2023/05/05	0.4	68.60	0.8	69.25	69.30	-0.4	271	-0.14%
2023/05/04	0.1	70.72	0.6	70.64	71.00	-0.5	267	-0.17%
2023/05/03	1.2	69.08	0.1	69.75	69.80	1.1	264	0.42%
2023/05/02	0.1	68.81	0	69.85	69.00	0.1	261	0.03%
2023/04/28	0	65.10	0	65.82	66.30	0	256	0.00%
2023/04/27	0	65.10	0	65.50	65.70	0	253	0.01%
2023/04/26	0	63.61	0.1	63.60	63.70	0	249	-0.02%
2023/04/25	0.1	63.29	0.1	63.32	64.00	0	248	-0.02%
2023/04/24	0.1	64.00	0	64.00	63.80	0.1	245	0.04%
2023/04/21	0	63.00	0	0.00	62.90	0	241	0.00%
2023/04/20	0	0.00	0	64.50	63.00	0	240	0.00%
2023/04/19	0	63.60	0	63.60	64.10	0	236	0.00%
2023/04/18	0	63.50	0.3	63.36	63.00	-0.3	233	-0.14%
2023/04/17	0.3	63.37	0.1	63.54	63.60	0.2	229	0.08%
2023/04/14	0.1	63.00	0.2	62.70	62.10	0	224	-0.01%
2023/04/13	0.2	61.61	0	0.00	61.50	0.2	216	0.07%
2023/04/10	0	0.00	0.2	58.51	59.20	-0.2	200	-0.09%
2023/04/07	0	0.00	0.5	59.21	58.60	-0.5	198	-0.24%
2023/04/06	0	58.60	0.8	58.32	59.20	-0.8	197	-0.42%
2023/03/31	0	0.00	0.1	58.43	58.10	-0.1	194	-0.04%
2023/03/30	0	0.00	0.2	58.50	58.30	-0.2	192	-0.13%
2023/03/29	0	57.90	0.1	58.12	58.10	0	192	-0.01%
2023/03/28	0	58.10	0	0.00	58.30	0	191	0.01%
2023/03/27	0.6	58.41	0	0.00	58.80	0.6	190	0.32%
2023/03/24	0.1	58.80	0.1	59.00	58.90	0	190	0.01%
2023/03/23	0.7	58.51	0.1	58.10	59.00	0.6	188	0.31%
2023/03/22	0	58.30	0.1	58.37	58.50	-0.1	186	-0.04%
2023/03/21	0.1	58.18	0	0.00	58.40	0.1	185	0.07%
2023/03/20	0	0.00	0	57.53	57.50	0	183	-0.01%
2023/03/17	0.6	57.60	0	0.00	57.90	0.6	182	0.34%
2023/03/16	0	0.00	0.1	57.80	56.70	-0.1	179	-0.04%
2023/03/15	0.1	58.00	0	0.00	57.60	0.1	177	0.04%
2023/03/14	0	0.00	0	58.50	58.10	0	175	0.00%
2023/03/13	0	57.40	0	0.00	58.20	0	174	0.00%
2023/03/07	0	0.00	0	58.02	58.40	0	156	-0.01%
2023/03/06	0	57.52	0	0.00	57.60	0	149	0.01%
2023/02/16	0	0.00	0.6	54.53	53.90	-0.6	104	-0.56%
2023/02/13	0.6	55.83	1	56.20	56.20	-0.4	56	-0.75%
2023/02/08	1	51.00	0	51.10	51.00	1	22	4.50%
2023/02/07	1	51.00	0	0.00	51.20	1	22	4.54%
2023/02/03	0	51.20	0	0.00	51.70	0	22	0.00%
2023/01/17	0	0.00	0.2	50.50	50.20	-0.2	21	-0.75%
2023/01/16	0	0.00	0.2	50.50	50.20	-0.2	20	-1.10%
2023/01/13	0.1	50.60	0	50.70	50.90	0	19	0.19%
2023/01/11	0	0.00	0	51.00	50.90	0	19	-0.14%
2023/01/10	0	0.00	0	51.03	51.00	0	18	-0.24%
2023/01/09	0.1	50.38	0	0.00	50.70	0.1	18	0.33%
2023/01/06	0	0.00	0	50.93	50.70	0	18	-0.07%
2023/01/05	0	0.00	0	50.70	50.60	0	18	-0.05%
2022/12/30	0	50.20	0	50.20	50.40	0	18	0.00%
2022/12/29	0	0.00	0	50.30	50.50	0	18	-0.05%
2022/12/27	0.2	49.09	0	50.43	50.40	0.2	18	0.98%
2022/12/23	0.2	49.95	0	0.00	50.00	0.2	17	1.25%
2022/12/22	0	0.00	0	51.00	50.50	0	17	-0.01%
2022/12/21	0	49.75	0	0.00	50.10	0	17	0.01%
2022/11/02	0	0.00	1	50.70	50.70	-1	21	-4.58%
2022/10/18	0	0.00	0	49.90	49.30	0	19	-0.17%
2022/10/17	0	48.90	0	0.00	49.50	0	18	0.16%
2022/10/14	0	49.05	0	0.00	49.50	0	18	0.01%
2022/10/06	0	0.00	0	50.10	50.10	0	18	-0.01%
2022/10/05	0	49.75	0	0.00	50.20	0	18	0.01%
2022/10/03	0	0.00	0	49.95	49.90	0	19	-0.01%
2022/08/29	0	0.00	0	51.00	51.10	0	21	0.00%
2022/08/26	0	0.00	0	51.50	51.50	0	21	0.00%
2022/08/24	0	51.00	0	0.00	51.20	0	22	0.00%
2022/08/18	0	51.10	0	0.00	51.50	0	21	0.00%
2022/08/17	0	0.00	1	51.20	50.80	-1	21	-4.73%
2022/07/27	0	0.00	0	49.40	49.80	0	17	-0.01%
2022/07/26	0	0.00	1	49.50	49.50	-1	17	-5.75%
2022/07/25	0	0.00	0	48.75	48.50	0	17	-0.08%
2022/07/20	0	0.00	0	48.04	48.10	0	17	-0.18%
2022/07/19	0	47.85	0	0.00	48.55	0	18	0.01%
2022/07/15	0	46.65	0	0.00	47.20	0	18	0.25%
2022/07/13	0	46.80	0	0.00	47.75	0	18	0.01%
2022/06/20	0	0.00	1	51.70	51.60	-1	22	-4.49%
2022/05/30	1	52.00	0	0.00	51.90	1	28	3.50%
2022/05/12	1	51.50	0	51.50	51.10	1	31	3.20%
2022/05/11	0	51.10	1	51.70	51.70	-1	31	-3.21%
2022/05/10	0	0.00	1	51.00	51.80	-1	31	-3.21%
2022/04/29	0	51.40	0	0.00	51.70	0	32	0.00%
2022/04/06	0	0.00	0	53.00	52.90	0	34	-0.01%
2022/04/01	0	52.30	0	0.00	52.60	0	34	0.01%
2022/03/17	0	0.00	0	52.20	52.30	0	33	-0.06%
2022/03/16	0	51.50	0	0.00	51.90	0	32	0.06%
2022/03/01	1	50.50	0	0.00	50.30	1	25	3.87%
2022/02/11	0	0.00	0	51.00	50.60	0	32	-0.01%
2022/02/10	0	50.50	0	0.00	50.80	0	32	0.00%
2022/02/09	0	50.30	0	0.00	50.90	0	32	0.00%
2022/01/25	0	0.00	0	50.30	49.95	0	33	-0.03%
2022/01/24	0	0.00	0.1	49.35	49.75	-0.1	33	-0.18%
2022/01/21	1	50.00	0	50.30	50.00	1	32	3.01%
2022/01/20	0	0.00	0	50.50	50.30	0	31	-0.01%
2022/01/19	0	50.30	0	0.00	50.30	0	31	0.01%
2022/01/18	0	0.00	0	50.90	50.60	0	31	-0.09%
2022/01/17	0.1	50.50	0	50.20	50.50	0.1	32	0.20%
2022/01/14	0	0.00	0	50.80	50.50	0	32	-0.01%
2022/01/13	0	50.50	0	0.00	50.70	0	32	0.02%
2022/01/10	0	50.60	0	0.00	51.00	0	33	0.01%
2022/01/07	0	50.60	0	0.00	51.00	0	33	0.02%
2022/01/04	0	50.02	0	51.00	50.50	0	32	-0.01%
2022/01/03	0	50.10	0	0.00	50.30	0	31	0.01%
2021/12/30	0	50.13	0	50.20	50.20	0	31	0.12%
2021/12/29	0	0.00	0	50.00	49.95	0	28	-0.03%
2021/12/28	0	49.70	0	49.70	49.85	0	29	0.00%
2021/12/27	0	49.55	0	0.00	49.80	0	30	0.05%
2021/12/24	0	0.00	0	49.85	49.80	0	30	-0.03%
2021/12/23	0	49.35	0	0.00	49.75	0	30	0.05%
2021/12/20	0	0.00	0.1	49.80	49.25	-0.1	31	-0.17%
2021/12/17	0	0.00	0.1	49.95	49.75	-0.1	30	-0.30%
2021/12/16	0	49.54	0	0.00	50.00	0	30	0.10%
2021/12/15	0.1	49.53	0	0.00	49.55	0.1	31	0.36%
2021/12/13	0	0.00	0	50.10	49.95	0	31	-0.05%
2021/12/10	0	50.10	0	0.00	50.10	0	31	0.05%
2021/12/08	0	0.00	0	50.20	49.95	0	31	-0.03%
2021/12/07	0	49.50	0	0.00	50.00	0	31	0.03%
2021/07/22	0	0.00	1	51.40	51.40	-1	198	-0.50%
2021/07/21	1	52.70	0	0.00	53.10	1	197	0.51%
2021/07/16	0	0.00	1	53.70	54.50	-1	188	-0.53%
2021/07/14	1	58.00	2	59.20	59.40	-1	162	-0.62%
2021/07/12	0	0.00	3	53.17	56.70	-3	118	-2.54%
2021/07/09	2	51.90	0	0.00	52.20	2	105	1.89%
2021/07/02	0	0.00	1	47.20	48.40	-1	100	-1.00%
2021/06/09	0	0.00	1	48.30	48.10	-1	92	-1.08%
2021/06/08	1	47.15	0	0.00	47.50	1	97	1.03%
2021/05/12	1	45.50	0	0.00	46.00	1	95	1.05%
2021/05/07	1	46.00	0	0.00	46.15	1	86	1.16%
2021/04/26	0	0.00	1	46.40	46.40	-1	76	-1.30%
2021/04/16	0	0.00	1	46.40	46.30	-1	77	-1.30%
2021/03/30	1	45.10	0	0.00	45.20	1	65	1.53%
2021/03/25	1	44.50	0	0.00	44.70	1	63	1.56%
2021/03/03	0	42.90	0	0.00	43.05	0	52	0.04%
2020/12/31	0	0.00	0.4	42.68	43.05	-0.4	67	-0.54%
2020/11/18	0	0.00	3	44.37	44.50	-3	122	-2.45%
2020/11/17	0	0.00	4	43.31	43.60	-4	108	-3.70%
2020/11/06	1	40.40	0	0.00	40.60	1	102	0.98%
2020/10/27	0	0.00	1	40.10	40.05	-1	106	-0.94%
2020/10/12	0	0.00	1	40.10	40.30	-1	112	-0.89%
2020/10/08	1	40.40	8	40.10	40.05	-7	113	-6.18%
2020/10/06	0	0.00	3	39.53	39.60	-3	116	-2.57%
2020/09/25	2	39.90	0	0.00	39.20	2	118	1.68%
2020/09/10	0	0.00	4	40.05	40.05	-4	120	-3.31%
2020/09/09	1	40.25	0	0.00	40.40	1	121	0.82%
2020/09/02	1	41.60	0	0.00	42.20	1	122	0.82%
2020/08/28	1	41.50	0	0.00	41.50	1	118	0.85%
2020/08/27	3	42.20	0	0.00	42.30	3	117	2.54%
2020/08/26	5	42.80	0	0.00	42.30	5	115	4.34%
2020/08/25	6	43.20	0	0.00	43.20	6	110	5.45%
2020/08/24	0	0.00	1	39.85	41.90	-1	82	-1.21%
2020/08/18	8	39.10	0	0.00	39.25	8	70	11.38%
2020/08/07	1	39.60	0	0.00	39.50	1	69	1.43%
2020/07/10	0	0.00	3	37.80	37.95	-3	67	-4.45%
2020/05/27	3	38.35	0	0.00	38.35	3	59	5.06%
2020/05/15	0	0.00	3	38.20	38.25	-3	60	-5.00%
2020/05/12	3	38.90	0	0.00	39.10	3	56	5.31%
2020/05/06	0	0.00	1	38.45	38.40	-1	55	-1.82%
2020/05/04	1	38.25	0	0.00	38.10	1	53	1.87%
2020/04/13	0	0.00	2	37.05	37.35	-2	53	-3.72%
2020/04/10	0	0.00	1	36.65	36.65	-1	52	-1.89%
2020/04/09	0	0.00	1	36.50	36.50	-1	52	-1.89%
2020/04/01	0	0.00	2	36.10	36.00	-2	54	-3.64%
2020/03/30	0	0.00	3	35.65	35.65	-3	56	-5.33%
2020/03/23	0	0.00	2	32.85	33.00	-2	58	-3.42%
2020/03/16	1	35.50	0	0.00	35.75	1	53	1.86%
2020/03/13	4	34.28	1	36.50	36.45	3	52	5.70%
2020/02/24	0	0.00	7	37.95	37.95	-7	43	-16.15%
2020/02/04	0	0.00	1	37.00	37.20	-1	41	-2.44%
2020/01/13	1	37.95	0	0.00	38.20	1	35	2.82%
2020/01/07	1	37.15	0	0.00	37.50	1	34	2.89%
2019/10/14	0	0.00	2	37.70	37.75	-2	56	-3.54%
2019/10/03	0	0.00	1	37.75	37.75	-1	66	-1.50%
2019/05/14	0	0.00	0.1	39.85	39.85	-0.1	215	-0.06%
2019/05/10	0	0.00	16	40.18	39.95	-16	193	-8.25%
2019/05/09	0	0.00	8	40.20	40.20	-8	163	-4.90%
2019/04/09	2	34.95	0	0.00	35.00	2	86	2.30%
2019/03/19	2	34.70	0	0.00	34.65	2	77	2.59%
2019/03/18	1	34.95	0	0.00	34.85	1	77	1.29%
2019/03/14	0	0.00	1	34.70	34.65	-1	73	-1.36%
2019/03/13	0	0.00	1	34.50	34.50	-1	71	-1.40%
2019/03/06	2	33.90	0	0.00	33.85	2	66	3.01%
2019/01/25	0	0.00	1	34.55	33.10	-1	53	-1.87%
2018/11/15	1	31.80	0	0.00	32.25	1	47	2.11%
2018/10/11	1	32.30	0	0.00	32.35	1	49	2.02%
2018/10/02	0	0.00	2	34.30	34.35	-2	50	-3.95%
2018/08/23	2	33.60	0	0.00	33.50	2	113	1.77%
2018/08/07	0	0.00	0.2	34.60	34.45	-0.2	112	-0.15%
2018/07/27	0	0.00	2	34.05	34.00	-2	113	-1.75%
2018/07/04	0	0.00	3	36.80	36.30	-3	117	-2.55%
2018/06/11	3	37.25	0	0.00	37.20	3	84	3.53%
2018/06/07	2	37.10	5	37.50	37.00	-3	84	-3.55%
2018/05/31	1	36.40	1	36.30	36.30	0	87	0.00%
2018/05/24	0	0.00	3	36.50	36.55	-3	89	-3.37%
2018/05/23	0	0.00	2	36.40	36.50	-2	89	-2.24%
2018/03/29	0	0.00	1	36.20	36.00	-1	91	-1.10%
2018/03/22	0	0.00	1	36.10	36.00	-1	88	-1.13%
2018/03/16	4	36.05	1	36.00	36.00	3	127	2.36%
2018/02/06	2	32.50	0	0.00	33.45	2	121	1.65%
2018/01/10	0	0.00	2	34.35	34.20	-2	178	-1.12%