晶相光 (3530)-國票券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股▲1.11%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	82.70	0	0.00	82.20	0.2	246	0.09%
2025/01/20	0	0.00	0.1	84.63	82.10	-0.1	255	-0.03%
2025/01/17	0	81.90	0	82.85	82.10	0	260	0.01%
2025/01/16	0	0.00	0	84.36	82.50	0	264	0.00%
2025/01/15	0	0.00	0.7	82.64	81.70	-0.7	277	-0.25%
2025/01/14	0.1	81.01	0.1	80.93	83.00	0	283	0.00%
2025/01/13	0.1	79.50	0.4	80.51	79.40	-0.2	284	-0.07%
2025/01/10	0	0.00	0.6	84.84	83.50	-0.6	287	-0.20%
2025/01/09	0.3	86.60	0.4	86.35	85.20	-0.1	288	-0.03%
2025/01/08	0.1	88.00	0.4	87.95	87.30	-0.3	291	-0.10%
2025/01/07	0.3	88.57	0.1	88.96	88.50	0.2	293	0.08%
2025/01/06	0	89.60	0.1	89.80	89.10	-0.1	293	-0.02%
2025/01/03	0.3	89.84	0.8	88.96	88.50	-0.6	296	-0.20%
2025/01/02	0	0.00	0.8	91.06	91.00	-0.8	300	-0.25%
2024/12/31	0.9	91.02	1.1	91.00	91.50	-0.2	302	-0.06%
2024/12/30	0.1	91.23	0.2	91.61	91.30	-0.1	303	-0.02%
2024/12/27	0.8	93.39	0.4	92.72	93.00	0.4	302	0.14%
2024/12/26	0.6	92.75	0.5	93.11	91.40	0.1	300	0.02%
2024/12/25	0	88.00	0	89.26	89.40	0	304	0.00%
2024/12/24	0	88.80	1.2	88.29	88.00	-1.2	331	-0.36%
2024/12/23	1.1	88.37	0	88.90	88.10	1.1	347	0.31%
2024/12/20	0	0.00	0.5	87.03	87.30	-0.5	348	-0.16%
2024/12/19	3	87.00	0.1	87.47	87.50	2.9	347	0.83%
2024/12/18	0	0.00	0.1	87.51	87.40	-0.1	349	-0.03%
2024/12/17	0.2	87.25	0	0.00	86.90	0.2	352	0.06%
2024/12/16	0	0.00	1.3	86.97	85.10	-1.3	353	-0.37%
2024/12/13	0.1	87.25	0.4	87.20	86.90	-0.3	351	-0.09%
2024/12/12	0.5	90.22	0.6	89.48	88.80	-0.1	350	-0.03%
2024/12/11	0.3	90.78	0.2	90.61	89.40	0.1	354	0.03%
2024/12/10	0.2	92.74	0.4	92.47	91.60	-0.2	352	-0.05%
2024/12/09	0.5	93.12	1.3	92.09	91.30	-0.7	348	-0.21%
2024/12/06	0.2	90.66	0.1	91.01	90.00	0.1	336	0.03%
2024/12/05	0	0.00	0.3	88.89	88.00	-0.3	334	-0.09%
2024/12/04	0	0.00	0.2	88.27	88.40	-0.2	334	-0.07%
2024/12/03	0	0.00	0.1	90.59	89.60	-0.1	333	-0.02%
2024/12/02	0	0.00	1	89.10	89.10	-1	334	-0.30%
2024/11/29	0	88.60	0.1	89.00	89.80	-0.1	334	-0.04%
2024/11/28	0.1	88.50	0.6	88.94	87.90	-0.5	335	-0.14%
2024/11/27	0.1	91.05	0.5	92.39	90.20	-0.5	333	-0.14%
2024/11/26	0.9	93.18	0.2	93.34	93.00	0.7	332	0.22%
2024/11/25	0.2	93.46	0	0.00	93.60	0.2	331	0.05%
2024/11/22	0.1	91.10	0	92.30	92.20	0.1	328	0.02%
2024/11/21	0	0.00	0.3	91.37	90.60	-0.3	328	-0.08%
2024/11/20	0	0.00	0.5	91.02	90.40	-0.5	330	-0.16%
2024/11/19	1.6	91.08	0.1	90.58	91.40	1.5	333	0.44%
2024/11/18	0.1	90.50	0.1	90.94	90.30	0	332	0.01%
2024/11/15	0	0.00	0.2	93.37	91.60	-0.2	333	-0.06%
2024/11/14	0	91.30	0.3	93.41	91.50	-0.3	333	-0.08%
2024/11/13	0	0.00	0	95.28	94.60	0	330	-0.01%
2024/11/12	0	0.00	2.5	95.17	94.70	-2.5	330	-0.77%
2024/11/08	0	0.00	2.2	100.85	97.40	-2.2	324	-0.69%
2024/11/07	3.2	105.29	60.7	104.04	102.50	-57.5	313	-18.36%
2024/11/06	116	103.00	58	101.53	103.00	58	263	22.04%	大買/
2024/11/05	0	94.40	0.6	94.24	93.70	-0.6	239	-0.26%
2024/11/04	0.2	96.32	0.1	96.50	96.20	0.1	242	0.05%
2024/11/01	0	0.00	0	97.60	97.90	0	250	-0.01%
2024/10/30	0	0.00	0.3	98.03	97.60	-0.3	256	-0.11%
2024/10/29	0.5	98.80	0	99.27	98.70	0.4	255	0.17%
2024/10/28	0.3	101.79	0.5	102.45	100.00	-0.2	252	-0.07%
2024/10/25	0.5	98.70	0	99.50	99.00	0.5	247	0.22%
2024/10/24	0	0.00	0.7	100.92	99.00	-0.7	249	-0.28%
2024/10/23	14	103.03	0	100.00	102.50	14	247	5.64%
2024/10/22	2.7	102.18	0.3	103.52	101.50	2.4	246	0.99%
2024/10/21	10.3	100.89	0	0.00	101.00	10.3	239	4.30%
2024/10/18	0	0.00	0	98.04	96.50	0	238	-0.01%
2024/10/17	0	101.00	0.3	99.74	98.80	-0.2	241	-0.10%
2024/10/16	0	98.60	2	98.55	99.00	-2	247	-0.82%
2024/10/15	0	100.50	1.4	100.63	98.60	-1.4	253	-0.55%
2024/10/14	0.3	98.65	0	98.85	100.50	0.3	257	0.12%
2024/10/11	0	98.30	0.2	98.36	98.00	-0.2	257	-0.06%
2024/10/09	0.2	99.50	0	99.91	98.00	0.2	259	0.07%
2024/10/08	0	98.55	1	97.40	101.00	-1	258	-0.38%
2024/10/07	0	99.00	0.3	99.32	98.10	-0.3	259	-0.10%
2024/10/04	0.3	95.63	1.1	95.65	95.90	-0.8	263	-0.32%
2024/10/01	0	97.78	0.5	97.24	97.00	-0.5	265	-0.19%
2024/09/30	0	99.00	0.7	98.89	98.30	-0.7	266	-0.25%
2024/09/27	3	100.70	1.3	101.51	99.70	1.7	266	0.64%
2024/09/26	2.3	98.72	35.7	102.05	97.20	-33.4	256	-13.01%
2024/09/25	36.3	100.96	3	101.00	101.00	33.3	236	14.09%
2024/09/24	1	90.03	0.1	91.58	92.00	0.9	222	0.42%
2024/09/23	0.1	91.29	0.4	91.86	92.00	-0.2	222	-0.10%
2024/09/20	1.4	90.77	0	91.05	90.60	1.3	226	0.58%
2024/09/19	0	90.08	0.4	91.34	91.40	-0.3	228	-0.14%
2024/09/18	0.4	88.20	0.3	89.03	87.20	0	231	0.01%
2024/09/16	0.1	89.00	0.1	89.67	88.90	0	252	0.01%
2024/09/13	0.2	88.60	0.3	88.77	88.50	-0.1	295	-0.04%
2024/09/12	0.6	87.92	0	88.00	89.00	0.6	300	0.19%
2024/09/11	0	85.40	0	0.00	85.00	0	299	0.00%
2024/09/10	0	0.00	0.5	85.74	84.40	-0.5	309	-0.16%
2024/09/09	0.3	85.32	0	85.53	86.30	0.3	314	0.11%
2024/09/06	0.2	86.00	0	0.00	85.90	0.2	319	0.05%
2024/09/04	0	0.00	0	86.80	85.00	0	332	-0.01%
2024/09/03	0	91.20	0	0.00	91.00	0	332	0.01%
2024/08/27	0	0.00	0.1	92.06	92.40	-0.1	344	-0.04%
2024/08/26	0	0.00	0.2	92.48	92.00	-0.2	349	-0.07%
2024/08/23	0.1	91.50	0.2	92.23	93.30	-0.1	360	-0.03%
2024/08/22	0.3	94.03	0.1	93.29	93.10	0.1	365	0.03%
2024/08/21	0.4	92.74	0.3	93.93	93.00	0.1	368	0.02%
2024/08/20	0	91.55	0.6	91.90	91.50	-0.6	368	-0.16%
2024/08/19	0.8	90.33	0.5	90.87	90.90	0.3	390	0.08%
2024/08/16	0.6	88.21	0	0.00	89.50	0.6	393	0.15%
2024/08/15	0	0.00	0	87.35	87.20	0	393	0.00%
2024/08/14	0	86.90	0.1	88.50	87.30	-0.1	395	-0.02%
2024/08/13	0.1	86.00	0.1	85.40	86.40	0	400	0.00%
2024/08/12	0.1	85.20	0.3	86.17	85.80	-0.2	416	-0.05%
2024/08/09	0.3	84.30	0	0.00	84.10	0.3	419	0.07%
2024/08/08	0	0.00	0.8	83.35	82.40	-0.8	419	-0.18%
2024/08/07	0.5	84.33	0.2	84.59	85.20	0.4	419	0.08%
2024/08/06	0.8	75.64	15	74.63	79.20	-14.2	417	-3.41%
2024/08/05	0	0.00	0.7	79.90	79.60	-0.7	413	-0.17%
2024/08/02	0	0.00	3.5	89.38	88.40	-3.5	407	-0.86%
2024/08/01	0	93.20	0	0.00	94.90	0	402	0.00%
2024/07/30	0	0.00	0.5	91.80	93.00	-0.5	410	-0.11%
2024/07/29	0	0.00	0	93.10	91.20	0	411	0.00%
2024/07/26	0	0.00	0	97.00	96.00	0	407	0.00%
2024/07/23	0	99.00	0.1	99.30	98.90	-0.1	406	-0.02%
2024/07/22	0.1	97.00	0.7	96.94	95.90	-0.6	407	-0.14%
2024/07/19	0	0.00	0.3	100.12	98.90	-0.3	404	-0.08%
2024/07/18	1	103.00	0.1	104.51	103.00	0.9	402	0.23%
2024/07/17	0	0.00	1	108.50	108.00	-1	397	-0.25%
2024/07/16	0	106.00	1.1	106.00	105.50	-1.1	389	-0.28%
2024/07/15	0.1	103.50	0	0.00	104.00	0.1	387	0.02%
2024/07/12	0	0.00	0.3	101.50	100.50	-0.3	381	-0.08%
2024/07/11	0	0.00	3.1	101.99	102.00	-3.1	381	-0.80%
2024/07/10	0	0.00	0.1	99.87	100.50	-0.1	386	-0.04%
2024/07/09	0.1	99.70	0.1	98.64	98.90	0	394	0.00%
2024/07/03	0	0.00	0.1	103.50	104.00	-0.1	393	-0.04%
2024/07/02	0	0.00	0.1	104.50	102.50	-0.1	399	-0.02%
2024/07/01	0.1	106.00	0	0.00	104.00	0.1	413	0.02%
2024/06/26	0	0.00	2	104.50	104.50	-2	482	-0.41%
2024/06/25	1	105.50	1.3	105.28	106.50	-0.3	480	-0.06%
2024/06/24	0.3	107.07	0.7	107.89	107.00	-0.4	478	-0.08%
2024/06/21	0.7	112.99	0.3	112.27	110.00	0.4	478	0.09%
2024/06/20	2	112.50	3	111.50	112.00	-1	466	-0.21%
2024/06/19	0	0.00	2.6	104.32	103.50	-2.6	427	-0.62%
2024/06/18	1	107.48	0	108.20	107.00	1	431	0.24%
2024/06/17	1.6	108.45	0	0.00	108.50	1.6	434	0.37%
2024/06/14	1.1	106.05	0	107.17	105.50	1	435	0.24%
2024/06/13	0	104.50	1	106.50	107.00	-1	440	-0.23%
2024/06/12	1	104.00	0.2	105.07	103.50	0.8	446	0.18%
2024/06/11	2.2	106.48	1	106.50	106.50	1.2	451	0.26%
2024/06/07	0	0.00	0	104.00	104.00	0	454	0.00%
2024/06/06	0	0.00	0	104.50	102.50	0	458	0.00%
2024/06/05	0	105.00	0	104.50	102.50	0	473	-0.01%
2024/06/04	0	105.00	0.5	105.00	104.00	-0.4	500	-0.08%
2024/06/03	0.5	102.00	0.1	102.91	103.00	0.4	536	0.07%
2024/05/31	0	103.00	0.1	104.05	103.50	-0.1	581	-0.02%
2024/05/30	2	105.25	3.6	103.89	103.50	-1.6	629	-0.25%
2024/05/29	2.3	108.21	2	108.00	106.00	0.3	648	0.04%
2024/05/28	0	0.00	0.1	106.29	105.50	-0.1	687	-0.01%
2024/05/27	0.1	102.00	0	103.00	104.00	0	780	0.00%
2024/05/24	1.1	103.00	0.6	103.91	103.00	0.5	920	0.05%
2024/05/23	0.4	105.50	3.1	106.37	104.50	-2.6	995	-0.26%
2024/05/22	1.1	100.97	1.3	101.05	101.00	-0.3	986	-0.03%
2024/05/21	1.4	98.92	0.5	98.37	98.60	0.9	997	0.09%
2024/05/20	0	0.00	0	99.66	99.20	0	1,009	0.00%
2024/05/17	0	101.00	3.9	100.04	99.60	-3.9	1,044	-0.38%
2024/05/16	0	0.00	0.5	101.03	101.50	-0.5	1,076	-0.05%
2024/05/15	0.9	96.17	0	95.61	97.20	0.8	1,123	0.07%
2024/05/14	1.5	94.99	0.2	94.00	95.00	1.3	1,176	0.11%
2024/05/13	0.6	92.54	1	93.11	93.10	-0.4	1,419	-0.03%
2024/05/10	0	93.30	0.3	93.46	93.80	-0.3	1,635	-0.02%
2024/05/09	0.3	94.99	0.7	95.15	93.50	-0.3	1,800	-0.02%
2024/05/08	0.9	94.67	0	0.00	95.20	0.9	1,846	0.05%
2024/05/06	2.1	93.77	0	0.00	93.70	2.1	1,890	0.11%
2024/04/30	0	0.00	0.4	95.00	94.90	-0.4	1,951	-0.02%
2024/04/29	0.1	95.07	0.6	95.08	95.40	-0.4	1,970	-0.02%
2024/04/26	1.3	94.68	1.3	93.91	93.50	0	1,999	0.00%
2024/04/25	0.4	93.89	0	0.00	94.10	0.4	2,199	0.02%
2024/04/24	0	0.00	0.1	94.67	94.20	-0.1	2,294	-0.01%
2024/04/23	0.2	92.69	0.1	92.54	92.80	0	2,303	0.00%
2024/04/22	0.2	93.77	0.1	94.14	92.00	0.2	2,349	0.01%
2024/04/19	0.1	93.69	4.4	92.06	93.10	-4.3	2,385	-0.18%
2024/04/18	0.4	98.00	0.6	97.34	96.40	-0.3	2,380	-0.01%
2024/04/17	1.6	98.73	1.7	98.74	97.90	-0.1	2,381	0.00%
2024/04/16	1.2	97.37	11.6	96.96	96.20	-10.4	2,384	-0.44%
2024/04/15	0	0.00	10.1	100.70	99.50	-10.1	2,387	-0.42%
2024/04/12	2	104.75	4	104.75	104.00	-2	2,392	-0.08%
2024/04/11	0	0.00	0.1	106.59	105.50	-0.1	2,420	0.00%
2024/04/09	0	0.00	1.5	106.13	107.50	-1.5	2,426	-0.06%
2024/04/08	0	0.00	4.4	105.60	105.50	-4.4	2,423	-0.18%
2024/04/03	1.1	110.95	3	111.17	108.00	-2	2,420	-0.08%
2024/04/02	0	0.00	9.2	110.23	110.00	-9.2	2,411	-0.38%
2024/04/01	11	112.55	14.8	114.39	111.00	-3.8	2,412	-0.16%
2024/03/29	38.5	112.08	2.1	111.53	111.00	36.5	2,450	1.49%
2024/03/28	0	0.00	0	107.05	106.50	0	2,435	0.00%
2024/03/27	0	105.50	0	0.00	106.00	0	2,436	0.00%
2024/03/26	0	0.00	1.2	108.18	105.50	-1.2	2,441	-0.05%
2024/03/25	0.6	109.00	1	108.00	109.00	-0.4	2,442	-0.01%
2024/03/22	0	0.00	0	108.22	106.50	0	2,444	0.00%
2024/03/21	2	108.03	1	107.04	107.50	1	2,451	0.04%
2024/03/20	1	107.50	1.2	108.60	108.00	-0.2	2,451	-0.01%
2024/03/19	1	107.50	4	110.50	107.00	-3	2,458	-0.12%
2024/03/18	0	106.00	0	107.58	109.00	0	2,456	0.00%
2024/03/15	1	103.00	0.4	103.87	103.50	0.6	2,475	0.02%
2024/03/14	0.4	107.98	0	0.00	105.00	0.4	2,497	0.02%
2024/03/13	3.1	106.95	2.8	107.80	107.50	0.3	2,508	0.01%
2024/03/12	0.8	109.00	0.1	111.54	111.00	0.7	2,507	0.03%
2024/03/11	0.1	110.33	0.7	110.75	110.50	-0.6	2,526	-0.02%
2024/03/08	1.8	108.15	1.1	110.22	107.00	0.7	2,527	0.03%
2024/03/07	3.1	115.29	3.8	112.27	111.50	-0.7	2,521	-0.03%
2024/03/06	14.8	120.02	4	117.75	116.00	10.8	2,508	0.43%
2024/03/05	2	124.50	4.4	124.34	124.00	-2.4	2,528	-0.09%
2024/03/04	4	134.13	3.1	133.34	130.50	0.9	2,605	0.03%
2024/03/01	2	134.25	24.9	132.97	135.00	-22.9	2,627	-0.87%
2024/02/29	20	135.45	7.4	136.29	134.50	12.6	2,659	0.48%
2024/02/27	10	130.20	23.7	132.43	129.50	-13.7	2,692	-0.51%
2024/02/26	5.9	127.79	3	128.83	129.50	2.9	2,645	0.11%
2024/02/22	1	118.00	1	119.00	119.50	0	2,617	0.00%
2024/02/21	2	120.50	2	119.00	118.50	0	2,618	0.00%
2024/02/20	2	120.50	1	118.50	120.00	1	2,628	0.04%
2024/02/19	0.1	124.50	3.6	123.97	122.00	-3.5	2,599	-0.14%
2024/02/16	10.6	127.01	6.7	126.90	125.50	3.9	2,583	0.15%
2024/02/15	3.7	124.18	1	124.50	122.50	2.7	2,547	0.11%
2024/02/05	9.1	126.98	16.8	130.49	123.50	-7.7	2,513	-0.31%
2024/02/02	10	132.85	2.2	133.38	136.50	7.8	2,278	0.34%
2024/02/01	44.5	119.55	3.9	121.07	124.50	40.6	2,071	1.96%