台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    26
  • 產業
    上櫃 光電類股▼0.44%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先益 (3531)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00033.0032.80051-0.04%
2024/05/09031.8000.0032.050510.04%
2024/05/0700.00032.1531.75052-0.01%
2024/04/30031.4000.0031.550540.01%
2024/04/2200.00031.2031.15058-0.04%
2024/04/1900.00031.1531.20059-0.02%
2024/04/17030.7500.0031.400600.05%
2024/04/1200.000.131.9031.90-0.161-0.15%
2024/04/11031.650.131.9532.00-0.161-0.16%
2024/04/100.231.630.132.7032.050.1610.18%
2024/04/090.132.0000.0032.150.1610.13%
2024/04/0300.000.132.6332.30-0.162-0.11%
2024/04/0200.000.233.1332.65-0.261-0.32%
2024/03/29033.500.133.6533.60-0.159-0.18%
2024/03/28033.650.133.7033.95-0.159-0.19%
2024/03/27033.400.133.3233.30-0.159-0.12%
2024/03/260.133.1500.0033.000.1590.22%
2024/03/2200.00032.8032.80058-0.08%
2024/03/20032.3700.0032.600620.00%
2024/03/19031.7000.0032.300630.01%
2024/03/180.531.9100.0032.200.5640.72%
2024/03/1400.000.132.3032.30-0.166-0.13%
2024/03/13032.1000.0032.250670.00%
2024/03/12032.1000.0032.250680.03%
2024/03/110.131.6700.0032.300.1680.10%
2024/02/2900.00033.3533.2501060.00%
2024/02/27032.800.233.0533.35-0.2116-0.18%
2024/02/260.232.3900.0034.000.21160.18%
2024/02/2000.000.131.9231.85-0.1116-0.05%
2024/02/19031.80031.8032.2501160.01%
2024/02/16031.1000.0031.3001160.04%
2024/02/0500.000.231.5230.80-0.2117-0.14%
2024/02/020.232.940.732.6731.45-0.6119-0.47%
2024/02/0100.00032.5032.400120-0.02%
2024/01/310.131.0600.0031.350.11210.08%
2024/01/3000.00031.3531.4001290.00%
2024/01/2900.000.131.0031.35-0.1132-0.05%
2024/01/26030.80030.9030.8501330.00%
2024/01/2500.000.431.1131.05-0.4138-0.28%
2024/01/2400.000.131.5031.50-0.1142-0.05%
2024/01/23031.5500.0031.6001430.03%
2024/01/190.231.0000.0031.300.21470.11%
2024/01/180.830.3800.0030.450.81490.50%
2024/01/1700.00030.9730.3501550.00%
2024/01/1600.000.130.8230.50-0.1155-0.05%
2024/01/15031.050.131.1531.05-0.1157-0.08%
2024/01/110.431.5600.0032.000.41640.24%
2024/01/10031.700.331.8031.55-0.3169-0.15%
2024/01/0900.00031.8531.8001710.00%
2024/01/0800.000.432.1732.30-0.4174-0.25%
2024/01/05031.9800.0032.3501790.00%
2024/01/0400.000.532.3532.15-0.5184-0.27%
2024/01/0300.00032.6532.500202-0.01%
2024/01/020.732.10032.4532.650.62750.22%
2023/12/29032.5500.0032.5503450.01%
2023/12/271.532.00132.1032.100.53550.14%
2023/12/25032.20032.9532.3503640.01%
2023/12/2200.000.132.4832.35-0.1371-0.04%
2023/12/2100.000.132.7032.80-0.1379-0.03%
2023/12/2000.00033.1033.1004050.00%
2023/12/19032.65033.3533.1504110.00%
2023/12/180.333.05033.3533.200.24170.05%
2023/12/130.134.000.135.3934.150511-0.01%
2023/12/120.133.850.133.9033.9505200.00%
2023/12/11034.000.234.2234.15-0.1524-0.02%
2023/12/08034.5000.0034.5505300.01%
2023/12/0700.00034.0033.9505330.00%
2023/12/050.134.300.134.5034.350.15410.02%
2023/12/0400.000.134.6534.70-0.1542-0.01%
2023/12/010.235.540.135.7635.400.15410.01%
2023/11/3000.000.235.1735.55-0.2539-0.04%
2023/11/2900.000.135.0535.00-0.1536-0.02%
2023/11/280.536.100.435.3634.800.15360.02%
2023/11/270.435.020.234.4634.250.15220.03%
2023/11/240.232.7700.0034.400.25120.04%
2023/11/2300.000.332.1332.00-0.3507-0.07%
2023/11/220.331.8500.0032.000.35160.07%
2023/11/1600.000.131.4031.95-0.1561-0.02%
2023/11/150.131.1500.0031.450.15590.02%
2023/11/14031.0500.0031.2505620.00%
2023/11/13030.900.131.5831.00-0.1564-0.02%
2023/11/100.132.25032.1031.300.15630.01%
2023/11/09031.56032.0031.1505600.00%
2023/11/0700.000.732.2232.00-0.7556-0.13%
2023/11/06034.800.534.5233.95-0.5547-0.09%
2023/11/03033.360.834.8134.65-0.8544-0.15%
2023/11/02135.150.534.7734.650.65430.10%
2023/11/010.234.190.134.6534.650.15380.01%
2023/10/310.232.3800.0033.400.25330.03%
2023/10/30033.35034.0033.8505330.00%
2023/10/27034.250.233.8733.60-0.2534-0.04%
2023/10/2600.000.134.3534.05-0.1536-0.01%
2023/10/250.133.4000.0033.800.15370.02%
2023/10/24032.7000.0032.8005330.00%
2023/10/200.133.60033.5033.750.15400.02%
2023/10/190.132.5000.0032.650.15580.01%
2023/10/181.232.07032.0532.301.25650.22%
2023/10/17032.4000.0032.0505590.00%
2023/10/1600.000.132.3832.05-0.1557-0.02%
2023/10/130.132.91033.2533.050.15530.02%
2023/10/12032.58432.6032.75-4549-0.73%
2023/10/1100.00532.1532.15-5544-0.92%
2023/10/06036.10335.4635.00-3526-0.57%
2023/10/051436.0711.136.1336.952.94530.65%
2023/10/040.132.90033.0533.600.13820.02%
2023/10/03033.204.133.2633.10-4.1378-1.09%
2023/10/020.133.90034.0033.800.13720.03%
2023/09/2800.000.235.3534.25-0.2370-0.06%
2023/09/270.333.840.334.0334.300363-0.01%
2023/09/260.334.000.233.4233.500.13550.03%
2023/09/253.235.71334.3033.200.23480.05%
2023/09/2200.000.633.5632.80-0.6321-0.18%
2023/09/210.332.9013.532.7932.60-13.2315-4.19%
2023/09/205.834.871132.8732.60-5.2307-1.70%
2023/09/191735.255.234.7535.4011.82864.13%
2023/09/1814.232.742.233.4034.15122385.04%
2023/09/15331.8000.0031.0532091.43%
2023/09/14631.83330.7730.7031991.51%
2023/09/130.231.010.231.0031.10-0.1193-0.03%
2023/09/120.230.500.730.5429.55-0.4186-0.23%
2023/09/110.529.620.730.0330.50-0.2182-0.11%
2023/09/080.928.750.228.8528.650.71730.40%
2023/09/070.229.3500.0029.200.21730.09%
2023/08/2900.00029.7028.8501580.00%
2023/08/28032.000.631.9529.75-0.6153-0.38%
2023/08/252.631.69132.0031.351.61431.10%
2023/08/24029.7000.0030.6501140.01%
2023/08/2100.00028.5528.05094-0.01%
2023/08/18029.00029.1028.55093-0.04%
2023/08/17028.3200.0028.600890.05%
2023/08/0900.00027.3027.100820.00%
2023/08/0800.000.227.8027.35-0.283-0.23%
2023/08/040.227.2400.0028.250.2820.23%
2023/08/0200.000.528.5228.50-0.582-0.64%
2023/08/01029.200.128.9529.00081-0.06%
2023/07/310.629.65029.5029.500.6790.73%
2023/07/28028.9000.0029.150730.00%
2023/07/0600.00028.7028.25020-0.05%
2023/07/05028.0000.0028.250200.05%
2023/07/0400.000.127.7327.80-0.119-0.34%
2023/07/0300.001.227.4327.35-1.219-6.03%
2023/06/30026.8500.0027.050190.19%
2023/06/290.126.80027.1526.900190.24%
2023/06/2800.000.127.1527.00-0.119-0.47%
2023/06/2700.001.127.0627.05-1.119-5.64%
2023/06/2600.000.227.2327.10-0.219-0.83%
2023/06/210.227.0000.0027.200.2201.15%
2023/06/20227.1800.0027.202219.27%
2023/06/16027.0000.0027.050230.08%
2023/06/15027.050.127.3227.20-0.123-0.41%
2023/06/140.427.0000.0027.000.4241.46%
2023/06/1300.000.126.9327.00-0.126-0.53%
2023/06/12026.8000.0027.000260.12%
2023/06/08026.5000.0026.800270.07%
2023/06/0700.00027.0027.00029-0.02%
2023/06/06026.9000.0027.100290.05%
2023/06/050.126.9000.0027.100.1300.26%
2023/06/0100.00027.1327.05033-0.12%
2023/05/3000.00027.1027.10037-0.03%
2023/05/2500.00027.0527.05042-0.05%
2023/05/240.126.9100.0027.150.1430.17%
2023/05/1200.00027.0526.90047-0.10%
2023/05/0900.000.128.1027.90-0.146-0.11%
2023/05/08027.450.128.2028.00047-0.03%
2023/04/25027.3000.0027.500510.00%
2023/04/24027.7000.0027.850510.03%
2023/04/210.127.5000.0027.700.1510.19%
2023/04/2000.00028.0527.85051-0.02%
2023/04/1400.000.428.2228.35-0.452-0.84%
2023/04/130.528.000.128.1028.100.4510.76%
2023/04/120.128.0000.0028.100.1510.11%
2023/04/1100.00028.1528.00051-0.01%
2023/04/1000.00028.4028.30051-0.03%
2023/04/0600.000.128.3528.35-0.150-0.12%
2023/03/290.127.8000.0027.950.1510.16%
2023/03/1700.000.528.1027.95-0.550-0.94%
2023/03/160.527.5100.0027.600.5490.96%
2023/03/0900.000.128.4528.20-0.153-0.19%
2023/03/0800.000.131.2528.20-0.153-0.16%
2023/03/070.228.31128.4028.45-0.853-1.52%
2023/02/2100.000.227.8727.60-0.248-0.37%
2023/02/200.127.0000.0027.200.1480.23%
2023/02/150.126.7000.0026.950.1600.12%
2023/01/3100.00126.9027.05-183-1.20%
2023/01/17126.4500.0026.751881.13%
2022/12/2900.00026.2026.400127-0.02%
2022/12/2800.00026.5026.200129-0.01%
2022/12/2700.000.126.7026.50-0.1130-0.05%
2022/12/2300.000.126.2726.40-0.1131-0.04%
2022/12/2100.00026.8026.400137-0.01%
2022/12/200.226.300.126.6526.3501390.03%
2022/12/1200.00127.0526.95-1153-0.65%
2022/12/09127.05127.2527.1001540.00%
2022/12/080.126.8500.0027.150.11570.05%
2022/12/0600.00227.5327.25-2161-1.24%
2022/12/05127.4500.0027.5011640.62%
2022/12/02027.00427.4327.45-4165-2.41%
2022/12/01226.8300.0027.0021661.20%
2022/11/30227.1500.0027.2021641.21%
2022/11/29127.20127.2527.3001720.00%
2022/11/0800.00029.1028.600464-0.01%
2022/11/07028.4900.0028.4504740.01%
2022/11/0400.00227.5027.45-2474-0.42%
2022/11/0300.00427.3327.25-4479-0.83%
2022/10/2500.00026.6027.2505770.00%
2022/10/24127.2000.0026.8515750.17%
2022/10/1900.00127.1027.50-1564-0.18%
2022/10/18126.8500.0026.9515610.18%
2022/10/11125.5500.0025.5015490.18%
2022/10/0400.000.124.4024.45-0.1540-0.01%
2022/09/3000.00024.2524.1005400.00%
2022/09/29023.853.123.8223.75-3.1540-0.58%
2022/09/27024.3000.0025.3005390.00%
2022/09/260.224.000.124.0023.950.15370.01%
2022/09/23125.15025.8024.9515370.18%
2022/09/220.125.80025.9025.800.15380.03%
2022/09/21026.3000.0025.6505410.00%
2022/09/1900.00225.7025.75-2541-0.37%
2022/09/1500.000.227.6627.30-0.2542-0.03%
2022/09/1400.00026.6526.8005460.00%
2022/09/1300.00027.3527.0005560.00%
2022/09/121.126.660.127.1126.9015680.17%
2022/09/070.227.3900.0027.750.26500.03%
2022/09/0600.000.127.2526.50-0.1702-0.02%
2022/09/050.228.20028.0027.000.27030.02%
2022/09/02129.94029.0528.4016940.15%
2022/09/01129.8500.0029.7016870.15%
2022/08/31129.90030.1529.9016780.15%
2022/08/30030.3500.0030.2506730.00%
2022/08/2900.00029.6229.3506510.00%
2022/08/26030.30029.9330.0006430.00%
2022/08/25030.00230.0030.00-2628-0.32%
2022/08/24732.092.430.7930.004.66050.77%
2022/08/2320.430.032029.3329.800.45340.07%
2022/08/22131.8000.0031.8014770.21%
2022/08/1900.00028.9528.9504290.00%
2022/08/1700.00026.6026.450383-0.01%
2022/08/16026.3000.0026.6003810.01%
2022/08/15026.2000.0026.2503770.01%
2022/08/12026.40027.0026.2503740.00%
2022/08/10025.70026.0025.4503570.00%
2022/08/09025.0000.0025.2003510.00%
2022/08/0800.00026.4725.3503400.00%
2022/08/05025.570.226.3926.50-0.2333-0.07%
2022/08/040.226.7900.0026.900.23070.08%
2022/08/0300.00222.8824.50-2243-0.82%
2022/08/0100.00022.0522.0502320.00%
2022/07/29022.1000.0022.1502310.00%
2022/07/2700.00122.0521.90-1230-0.43%
2022/07/2600.000.223.2423.15-0.2230-0.08%
2022/07/25122.90223.3223.20-1228-0.44%
2022/07/22423.13623.1523.20-2227-0.88%
2022/07/20623.933.124.0023.602.92261.30%
2022/07/19323.5800.0023.4532251.33%
2022/07/1800.000.122.5022.35-0.1223-0.04%
2022/07/1500.00022.3522.1502230.00%
2022/07/13122.00122.0022.200223-0.02%
2022/07/1200.00122.0021.85-1222-0.45%
2022/07/080.322.4500.0022.550.32210.15%
2022/07/0700.00022.3022.2502210.00%
2022/07/06121.8000.0021.7512200.45%
2022/07/0400.00021.8521.6502150.00%
2022/07/0100.000.123.4021.85-0.1214-0.02%
2022/06/3000.000.323.6923.25-0.3211-0.14%
2022/06/290.124.50024.2024.100.12060.04%
2022/06/27023.30023.3023.300199-0.01%
2022/06/2400.000.323.4423.15-0.3197-0.16%
2022/06/230.723.2500.0023.150.71930.34%
2022/06/2100.00424.7024.70-4184-2.17%
2022/06/20427.400.127.5025.803.91732.27%
2022/06/150.126.80227.6527.65-1.968-2.81%
2022/03/3000.00123.0523.15-110-9.45%
2022/01/06122.8000.0022.851118.52%
2021/04/2300.00126.9526.95-154-1.85%
2021/04/0800.00123.8524.10-131-3.19%
2020/03/04121.3500.0021.351392.56%
2019/09/1100.00123.6023.55-126-3.77%
2018/09/2600.00121.0521.05-126-3.71%
2018/09/1900.00221.1521.20-226-7.41%
2018/09/1200.00320.3020.40-327-10.72%
2018/09/0700.001920.8420.80-1928-66.38%
2018/09/0400.00221.1521.35-228-7.00%
2018/08/15120.7000.0020.851342.90%
2018/08/13120.802521.0720.80-2434-69.77%
2018/08/10221.5000.0021.802335.93%
2018/07/19124.5000.0024.501273.63%
2018/07/10124.8000.0024.801323.03%
2018/06/0700.00225.3525.35-278-2.56%
2018/06/0100.001724.8324.90-1778-21.63%
2018/05/25225.3000.0025.202782.54%
2018/05/10325.0500.0024.953863.48%
2018/04/19126.6000.0026.651901.10%
2018/04/12327.2700.0027.253883.39%
2018/03/19126.9500.0026.901691.44%
2018/03/16327.2000.0027.153664.54%
2018/01/24128.4000.0028.401901.10%
2018/01/16328.2300.0028.2031052.84%
先益 相關文章
先益 相關影音