敦泰 (3545)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
50.1
漲跌
▼1.0
漲幅
-1.96%
成交量
0張
產業
上市半導體類股
1208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	0.2	51.00	19.5	50.59	50.10	-19.3	1,911	-1.01%
2026/04/29	2.8	50.86	15.7	51.55	51.10	-12.9	1,933	-0.67%
2026/04/28	0.2	50.80	3.2	50.32	50.10	-3	1,955	-0.15%
2026/04/27	3.8	50.91	15.5	50.94	50.90	-11.7	2,013	-0.58%
2026/04/24	3.7	52.99	16.9	52.83	53.00	-13.2	2,000	-0.66%
2026/04/23	169.7	54.21	25.9	54.16	52.10	143.8	1,976	7.28%	大買/鉅額交易
2026/04/22	1.2	55.94	2.4	54.52	56.20	-1.3	1,821	-0.07%
2026/04/21	6.1	51.35	3.2	51.17	51.10	2.9	1,764	0.17%
2026/04/20	3.2	50.38	3.5	50.79	50.20	-0.4	1,758	-0.02%
2026/04/17	8.9	52.23	16.7	51.29	51.90	-7.9	1,742	-0.45%
2026/04/16	4.4	49.22	3.3	49.15	49.45	1.1	1,700	0.06%
2026/04/15	8.5	48.70	5.4	48.96	48.50	3.1	1,727	0.18%
2026/04/14	6.4	49.51	7.9	49.52	49.05	-1.5	1,777	-0.08%
2026/04/13	2.8	48.33	3.4	48.49	49.10	-0.6	1,775	-0.03%
2026/04/10	15.1	48.16	25.3	48.65	48.00	-10.2	1,773	-0.57%
2026/04/09	6.4	49.46	7.3	49.26	49.70	-0.9	1,758	-0.05%
2026/04/08	3.8	49.28	1.2	49.09	49.40	2.6	1,754	0.15%
2026/04/07	6.5	48.16	1.4	47.93	48.50	5.1	1,751	0.29%
2026/04/02	6.7	47.65	17.5	47.77	47.70	-10.8	1,741	-0.62%
2026/04/01	11.9	48.85	10.7	48.67	48.70	1.2	1,722	0.07%
2026/03/31	92.2	47.51	32.5	47.71	47.40	59.8	1,688	3.54%
2026/03/30	19.4	48.61	11.5	48.52	49.70	7.9	1,619	0.49%
2026/03/27	2.1	44.86	0.6	44.61	45.20	1.5	1,494	0.10%
2026/03/26	0.4	44.65	3	44.89	43.60	-2.6	1,487	-0.17%
2026/03/25	2.1	43.16	1	43.22	43.25	1.1	1,493	0.07%
2026/03/24	1	42.95	4.1	42.42	42.45	-3.2	1,494	-0.21%
2026/03/23	1	43.07	0.9	42.79	42.35	0.1	1,485	0.01%
2026/03/20	4.4	43.62	9.1	43.46	43.50	-4.7	1,480	-0.32%
2026/03/19	5.5	43.80	5.9	44.57	43.55	-0.4	1,471	-0.03%
2026/03/18	9.2	45.21	6.4	44.13	45.70	2.8	1,455	0.19%
2026/03/17	16.9	44.33	16.8	44.33	44.35	0.1	1,438	0.01%
2026/03/16	4.4	43.26	0	43.85	44.00	4.4	1,434	0.31%
2026/03/13	0	43.55	8.1	43.08	43.20	-8.1	1,435	-0.56%
2026/03/12	14.2	43.75	12.6	43.92	43.60	1.6	1,428	0.11%
2026/03/11	2.7	44.06	0.3	44.14	44.15	2.3	1,413	0.17%
2026/03/10	3.2	42.83	3.9	43.12	42.90	-0.7	1,405	-0.05%
2026/03/09	10.6	42.72	12.4	42.64	42.90	-1.8	1,393	-0.13%
2026/03/06	7	45.55	8.1	46.14	45.50	-1.1	1,379	-0.08%
2026/03/05	8	47.29	10.2	47.46	47.15	-2.2	1,360	-0.16%
2026/03/04	6.2	47.71	13	48.18	47.70	-6.7	1,348	-0.50%
2026/03/03	6.5	52.17	10.7	51.94	52.40	-4.3	1,326	-0.32%
2026/03/02	9.5	50.76	10.4	47.49	52.60	-0.8	1,361	-0.06%
2026/02/25	31.3	52.23	1.9	52.29	52.60	29.4	1,281	2.30%
2026/02/24	3.6	53.16	1.4	52.89	51.80	2.2	1,271	0.17%
2026/02/23	1.3	51.67	0.1	51.20	52.00	1.2	1,290	0.09%
2026/02/11	2.8	51.13	4.5	51.06	51.10	-1.7	1,303	-0.13%
2026/02/10	1	52.01	3.5	52.21	51.90	-2.5	1,308	-0.19%
2026/02/09	2.1	53.03	0.2	53.09	53.00	1.9	1,325	0.14%
2026/02/06	7.2	52.00	6.7	50.81	52.20	0.5	1,326	0.04%
2026/02/05	5.1	53.11	4.4	53.12	52.80	0.7	1,322	0.05%
2026/02/04	0.6	53.52	0.1	53.30	53.50	0.5	1,323	0.04%
2026/02/03	2.9	53.22	3.3	53.15	53.40	-0.4	1,334	-0.03%
2026/02/02	5.8	52.93	4.9	52.71	53.00	0.9	1,332	0.07%
2026/01/30	3.3	53.83	8.1	53.70	53.80	-4.8	1,333	-0.36%
2026/01/29	9.1	54.74	8.5	55.14	54.70	0.6	1,329	0.04%
2026/01/28	1.1	56.78	68.8	56.97	56.20	-67.6	1,325	-5.10%
2026/01/27	4	56.35	4.5	56.10	56.40	-0.5	1,322	-0.04%
2026/01/26	3.1	56.28	2.5	55.73	57.10	0.6	1,316	0.05%
2026/01/23	3.6	56.01	3.9	56.57	55.30	-0.3	1,317	-0.03%
2026/01/22	4.2	56.62	85.5	56.97	56.10	-81.3	1,290	-6.30%
2026/01/21	27.6	55.70	27.1	55.67	55.70	0.5	1,273	0.04%
2026/01/20	8.2	56.49	16.7	56.13	56.70	-8.5	1,250	-0.68%
2026/01/19	32.7	56.06	4.5	56.31	56.80	28.2	1,213	2.32%
2026/01/16	1.9	52.77	0.6	52.95	52.90	1.3	1,151	0.12%
2026/01/15	15.6	53.02	18	53.47	53.00	-2.5	1,163	-0.21%
2026/01/14	3.9	52.93	1.5	53.31	53.30	2.4	1,159	0.20%
2026/01/13	5.1	52.11	6.4	52.46	52.10	-1.4	1,164	-0.12%
2026/01/12	4.3	52.65	0.5	52.47	53.10	3.8	1,181	0.32%
2026/01/09	4.5	52.81	4	52.05	52.80	0.5	1,175	0.05%
2026/01/08	7	52.73	6.4	53.17	52.60	0.6	1,180	0.05%
2026/01/07	90.4	53.84	12.2	54.31	54.10	78.3	1,183	6.62%
2026/01/06	5.2	53.57	1.7	53.25	53.40	3.5	1,153	0.30%
2026/01/05	9.7	50.39	9	50.08	50.50	0.7	1,103	0.06%
2026/01/02	1	51.61	1.2	52.04	51.10	-0.2	1,095	-0.01%
2025/12/31	13.2	52.38	2.2	52.30	51.70	11	1,095	1.01%
2025/12/30	1.2	52.26	1.8	52.49	52.30	-0.6	1,114	-0.06%
2025/12/29	1.8	52.38	0.3	52.33	51.90	1.5	1,123	0.14%
2025/12/26	0.3	51.14	0	51.60	51.10	0.3	1,120	0.02%
2025/12/24	1	51.00	1	50.60	51.00	0	1,144	0.00%
2025/12/23	16	50.60	17.6	51.13	50.60	-1.6	1,169	-0.14%
2025/12/22	1.5	51.38	0	0.00	51.70	1.5	1,173	0.13%
2025/12/18	2	50.45	2.1	50.99	50.40	-0.1	1,198	-0.01%
2025/12/17	0.2	52.00	0	52.80	51.30	0.2	1,216	0.02%
2025/12/16	4	50.57	4	49.80	50.60	0	1,225	0.00%
2025/12/15	0	50.40	0	0.00	50.70	0	1,265	0.00%
2025/12/11	1	51.00	0	0.00	51.10	1	1,303	0.08%
2025/12/10	5	50.90	5.8	50.94	50.90	-0.8	1,319	-0.06%
2025/12/09	0.8	51.80	1	51.75	51.70	-0.2	1,339	-0.02%
2025/12/08	1	51.62	0	0.00	51.70	1	1,360	0.08%
2025/12/05	4	50.85	4.1	50.88	50.90	-0.1	1,371	-0.01%
2025/12/04	0.1	52.30	1.2	52.55	52.20	-1.1	1,379	-0.08%
2025/12/03	1.2	52.67	0.1	52.50	52.60	1.1	1,391	0.08%
2025/12/02	0.1	52.10	0	0.00	51.50	0.1	1,412	0.01%
2025/12/01	0	0.00	2.2	52.30	51.50	-2.2	1,421	-0.16%
2025/11/28	4.2	52.97	2.2	53.11	52.90	2.1	1,428	0.14%
2025/11/27	3.2	52.57	3.7	52.62	52.60	-0.6	1,436	-0.04%
2025/11/26	1.6	52.79	3.5	52.55	52.90	-1.9	1,445	-0.13%
2025/11/25	2.6	50.86	0.6	50.62	51.30	2	1,488	0.14%
2025/11/24	0.6	49.18	0.4	49.53	49.10	0.2	1,486	0.01%
2025/11/21	0.4	49.98	0.3	49.57	48.95	0.2	1,439	0.01%
2025/11/20	2.3	49.77	2.3	50.07	49.60	-0.1	1,448	0.00%
2025/11/18	9.3	51.54	9.1	52.24	51.60	0.2	1,409	0.02%
2025/11/17	7.1	52.66	7.2	52.91	52.60	-0.1	1,413	-0.01%
2025/11/14	3.2	53.39	3.6	54.42	53.30	-0.3	1,425	-0.02%
2025/11/13	3.6	55.31	3.5	54.85	55.00	0	1,443	0.00%
2025/11/12	0.5	54.63	2.8	55.32	55.00	-2.3	1,503	-0.15%
2025/11/11	2.8	54.40	0	0.00	53.70	2.8	1,500	0.18%
2025/11/10	4	54.20	3	54.40	54.00	1	1,510	0.07%
2025/11/07	0	0.00	0	56.35	56.00	0	1,506	0.00%
2025/11/06	5	57.08	7.6	57.69	57.10	-2.5	1,513	-0.17%
2025/11/05	0.3	56.98	1.1	56.13	57.90	-0.8	1,513	-0.05%
2025/11/04	7	56.74	9.7	57.57	56.70	-2.7	1,505	-0.18%
2025/11/03	0	0.00	1	58.86	58.00	-1	1,502	-0.07%
2025/10/31	4	59.30	5.3	59.43	59.20	-1.3	1,507	-0.09%
2025/10/30	3	59.70	4.2	59.97	59.60	-1.2	1,500	-0.08%
2025/10/29	0	0.00	1.6	60.93	60.40	-1.6	1,492	-0.11%
2025/10/28	3	60.80	3.8	60.99	60.60	-0.8	1,504	-0.05%
2025/10/27	4.5	61.62	2.7	61.24	61.70	1.8	1,499	0.12%
2025/10/23	0.5	61.50	1.3	61.78	61.40	-0.7	1,495	-0.05%
2025/10/22	3.6	62.61	5.5	62.50	62.50	-1.9	1,494	-0.13%
2025/10/21	5	62.30	0.4	62.16	62.90	4.6	1,500	0.31%
2025/10/20	1.6	61.10	3	61.27	60.80	-1.4	1,500	-0.09%
2025/10/17	6.5	61.57	6.1	61.46	61.50	0.4	1,505	0.03%
2025/10/16	5.1	62.32	4	61.55	62.50	1.1	1,497	0.08%
2025/10/15	3.4	61.21	4.1	61.34	61.20	-0.7	1,475	-0.04%
2025/10/14	6.2	61.44	5.8	62.32	61.20	0.4	1,479	0.03%
2025/10/13	8.8	61.83	10.2	61.40	61.90	-1.4	1,479	-0.10%
2025/10/09	2	65.09	3	64.65	64.20	-1	1,478	-0.07%
2025/10/08	9	64.54	10.3	63.66	64.80	-1.3	1,479	-0.09%
2025/10/07	2.4	63.78	0.7	64.22	64.20	1.7	1,476	0.12%
2025/10/03	3.3	63.53	2.7	63.66	63.20	0.7	1,475	0.05%
2025/10/02	9.6	63.54	9.5	64.79	63.70	0.1	1,474	0.01%
2025/10/01	6.1	65.33	7.8	65.86	65.10	-1.6	1,456	-0.11%
2025/09/30	3.5	66.16	0.3	65.89	66.60	3.2	1,443	0.22%
2025/09/26	21.3	66.14	26	66.17	66.10	-4.7	1,433	-0.33%
2025/09/25	2	68.00	2.6	68.01	67.90	-0.5	1,413	-0.04%
2025/09/24	2.4	66.65	2.3	67.20	66.80	0.2	1,405	0.01%
2025/09/23	7	67.65	6.3	68.14	67.40	0.7	1,399	0.05%
2025/09/22	1.2	68.97	3.9	68.99	69.00	-2.7	1,402	-0.19%
2025/09/19	5.3	70.05	4	70.49	70.10	1.3	1,445	0.09%
2025/09/18	7.4	70.52	6	70.36	70.00	1.3	1,533	0.09%
2025/09/17	14.3	69.79	14.7	70.11	69.50	-0.4	1,516	-0.03%
2025/09/16	6.4	67.95	1.3	67.57	68.60	5.1	1,468	0.35%
2025/09/15	1.3	66.61	1.5	66.78	66.50	-0.2	1,448	-0.02%
2025/09/12	3.8	67.09	39.6	68.01	66.80	-35.8	1,438	-2.49%
2025/09/11	5.7	66.63	0.4	66.21	66.10	5.2	1,424	0.37%
2025/09/10	10.1	66.55	6.1	66.56	66.40	3.9	1,403	0.28%
2025/09/09	0.5	67.54	2.1	66.63	67.70	-1.7	1,381	-0.12%
2025/09/08	10.6	67.10	2.2	67.09	66.90	8.5	1,367	0.62%
2025/09/05	9.3	67.51	0.2	67.44	67.70	9.1	1,351	0.67%
2025/09/04	18.4	68.83	2.5	69.02	67.60	15.9	1,346	1.18%
2025/09/03	2	68.87	3	68.80	69.40	-1	1,321	-0.07%
2025/09/02	2	68.14	1.7	68.01	68.10	0.2	1,308	0.02%
2025/09/01	1	67.60	1.1	68.09	68.50	-0.1	1,298	0.00%
2025/08/29	2.3	68.87	5.5	69.25	68.80	-3.2	1,286	-0.25%
2025/08/28	14.5	71.91	9.3	71.66	69.90	5.2	1,272	0.41%
2025/08/27	1.3	70.10	1.7	69.94	69.90	-0.4	1,218	-0.03%
2025/08/26	1.4	70.19	6.3	70.24	70.00	-4.9	1,205	-0.41%
2025/08/25	6.2	68.98	4.7	69.18	69.20	1.5	1,173	0.13%
2025/08/22	1.6	67.01	0	66.50	67.20	1.6	1,153	0.14%
2025/08/21	0.3	66.52	0.6	66.60	66.60	-0.3	1,142	-0.03%
2025/08/20	13	66.09	28.7	66.65	66.20	-15.7	1,140	-1.37%
2025/08/19	7.7	68.41	6.7	68.63	68.10	1	1,117	0.09%
2025/08/18	5.1	68.91	9.1	68.75	69.10	-4	1,095	-0.36%
2025/08/15	15.4	68.76	4.6	67.35	69.60	10.8	1,051	1.02%
2025/08/14	3.3	66.35	0.2	66.14	66.70	3.1	982	0.31%
2025/08/13	26.9	65.78	24.7	66.48	65.60	2.2	978	0.23%
2025/08/12	3.7	65.98	1.9	66.05	66.00	1.8	961	0.18%
2025/08/11	9.4	64.47	8.8	64.45	64.60	0.7	955	0.07%
2025/08/08	0.4	66.77	1.5	66.54	65.30	-1	944	-0.11%
2025/08/07	3.2	66.35	4.5	66.49	66.20	-1.3	936	-0.14%
2025/08/06	2.4	67.06	3.1	67.00	66.40	-0.7	945	-0.07%
2025/08/05	4.9	66.90	6.3	66.61	66.90	-1.5	940	-0.16%
2025/08/04	0.3	64.86	1.2	65.35	65.50	-0.9	928	-0.10%
2025/08/01	1.4	64.55	1.5	63.10	64.50	-0.1	924	-0.01%
2025/07/31	13	63.47	11.7	62.83	63.40	1.3	921	0.14%
2025/07/30	0.3	64.00	0.7	64.13	64.20	-0.4	906	-0.04%
2025/07/29	0.5	64.82	0.2	64.63	64.40	0.2	908	0.03%
2025/07/28	1	65.50	1	65.50	65.30	0	912	0.00%
2025/07/25	3.2	66.21	1.4	66.14	66.00	1.7	911	0.19%
2025/07/24	2	66.74	5.1	66.44	66.70	-3	906	-0.33%
2025/07/23	2	65.57	1.7	65.57	66.10	0.2	886	0.03%
2025/07/22	1.7	64.99	1.8	65.12	63.60	0	875	-0.01%
2025/07/21	0.8	66.60	0	0.00	66.40	0.8	867	0.09%
2025/07/18	0	0.00	1.3	67.36	66.50	-1.3	864	-0.16%
2025/07/17	6.3	67.26	1.1	67.63	67.50	5.2	858	0.60%
2025/07/16	3	66.07	3.5	65.98	66.00	-0.5	848	-0.05%
2025/07/15	0.2	65.10	0	0.00	65.50	0.2	837	0.03%
2025/07/14	0	0.00	0.7	63.95	63.70	-0.7	831	-0.08%
2025/07/11	0	64.80	0	0.00	64.70	0	837	0.00%
2025/07/10	0	0.00	0.2	65.31	64.80	-0.2	842	-0.03%
2025/07/09	0	0.00	0.1	64.50	65.80	-0.1	843	-0.01%
2025/07/08	3.1	64.24	3	63.93	64.30	0.1	854	0.01%
2025/07/07	1.1	65.00	1.2	65.25	65.20	-0.1	878	-0.02%
2025/07/04	1	66.20	3.3	66.22	66.30	-2.3	881	-0.26%
2025/07/03	6.3	66.63	0.1	66.46	66.80	6.2	910	0.68%
2025/07/02	0.3	66.00	0.2	65.90	65.80	0.1	924	0.01%
2025/07/01	1	65.30	1	65.99	65.30	0	911	0.00%
2025/06/30	13.3	66.12	15.6	66.20	66.10	-2.3	887	-0.26%
2025/06/27	17.4	66.86	16.6	66.41	67.20	0.8	838	0.09%
2025/06/26	0.6	62.57	1	62.10	62.70	-0.4	745	-0.05%
2025/06/25	1	61.10	1	61.21	61.10	0	754	0.00%
2025/06/24	0	61.30	0.2	61.44	61.40	-0.2	762	-0.03%
2025/06/23	3.8	58.48	3	57.50	58.40	0.8	760	0.10%
2025/06/20	4	59.38	4.8	59.41	59.30	-0.7	766	-0.10%
2025/06/19	2	61.25	2	61.35	61.20	0	762	0.00%
2025/06/18	0.2	61.30	0	61.80	61.70	0.2	762	0.03%
2025/06/17	0.1	61.32	0	61.60	60.80	0	760	0.00%
2025/06/16	0	60.40	0	0.00	60.60	0	761	0.01%
2025/06/13	7	60.37	5	61.04	60.40	2	762	0.26%
2025/06/12	2.3	62.00	2.4	61.86	62.00	-0.1	754	-0.01%
2025/06/11	0.5	61.93	0.3	62.01	62.20	0.2	755	0.03%
2025/06/10	0.3	62.00	0	0.00	61.60	0.3	757	0.04%
2025/06/09	2	60.95	2	61.50	61.00	0	757	0.00%
2025/06/06	8	61.65	2	61.80	61.80	6	762	0.79%
2025/06/05	0	61.30	0	0.00	61.70	0	763	0.00%
2025/06/03	0.4	60.40	0	0.00	59.60	0.4	762	0.05%
2025/06/02	3	59.87	3.1	60.19	59.60	-0.1	765	-0.01%
2025/05/29	1	62.60	1	62.40	62.50	0	765	0.00%
2025/05/22	0	0.00	0.9	65.78	65.70	-0.9	865	-0.10%
2025/05/21	1.2	66.74	1.2	65.42	66.80	0	868	0.00%
2025/05/20	1.7	65.49	1	65.89	65.70	0.7	868	0.08%
2025/05/19	3.3	64.93	3.1	65.74	64.90	0.3	876	0.03%
2025/05/16	2	66.90	4.8	67.16	66.90	-2.8	881	-0.32%
2025/05/15	0	67.30	0.9	67.46	67.20	-0.9	882	-0.10%
2025/05/14	2.2	67.46	2.8	67.29	67.80	-0.6	882	-0.07%
2025/05/13	5.6	65.69	3	65.47	65.50	2.6	882	0.29%
2025/05/12	1	64.86	1	65.00	65.00	0	884	0.01%
2025/05/09	5	63.96	5	63.34	64.00	0	889	0.00%
2025/05/08	7	63.45	6.2	62.98	63.90	0.8	899	0.09%
2025/05/07	0	61.80	0	62.00	62.80	0	894	0.00%
2025/05/06	0.3	61.60	0.5	62.08	62.00	-0.2	892	-0.02%
2025/05/05	12.9	61.60	15.2	61.40	61.80	-2.2	890	-0.25%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音