三一東林 (3609)-國票券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
46.85
漲跌
▼0.45
漲幅
-0.95%
成交量
232張
產業
上櫃電子零組件類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.4	47.00	0.2	46.04	47.30	0.3	592	0.05%
2024/06/24	0.2	47.20	0	0.00	47.15	0.2	588	0.03%
2024/06/17	0	0.00	0.3	48.22	47.10	-0.3	523	-0.06%
2024/06/14	0.3	50.50	1	50.16	49.60	-0.7	506	-0.14%
2024/06/13	1	50.30	0	0.00	50.50	1	483	0.21%
2024/06/12	0	0.00	0.1	48.77	48.25	-0.1	454	-0.03%
2024/06/11	0	0.00	0.2	49.00	49.35	-0.2	442	-0.05%
2024/06/07	0	0.00	0.5	48.02	47.85	-0.5	431	-0.12%
2024/06/06	0	0.00	0	48.70	48.75	0	427	0.00%
2024/06/04	0.1	49.38	0	48.75	49.50	0	416	0.01%
2024/06/03	0.6	49.20	0.1	49.25	49.70	0.5	403	0.13%
2024/05/31	0.4	48.30	0.2	47.90	48.90	0.2	393	0.04%
2024/05/30	0	0.00	0	47.60	47.30	0	384	0.00%
2024/05/29	0	48.05	0	48.05	48.20	0	377	0.00%
2024/05/28	0.2	48.10	0	0.00	48.30	0.2	367	0.05%
2024/05/27	0	48.05	0	48.30	48.40	0	357	0.00%
2024/05/24	0	47.55	0	0.00	47.30	0	351	0.00%
2024/05/22	0	0.00	0.1	49.30	48.90	-0.1	330	-0.02%
2024/05/21	0.1	48.30	0.2	48.77	48.70	-0.1	308	-0.04%
2024/05/20	0.2	47.01	0	46.70	48.20	0.2	275	0.07%
2024/05/15	0	45.05	0	44.95	44.65	0	231	0.00%
2024/05/14	0	44.55	0.2	44.34	44.50	-0.2	225	-0.07%
2024/05/13	0.2	43.99	0.2	45.79	44.10	0	220	-0.02%
2024/05/10	0	43.25	0.4	45.33	45.00	-0.4	212	-0.18%
2024/05/08	0.6	46.50	0.8	47.27	46.60	-0.2	183	-0.12%
2024/05/07	1.1	47.20	3.4	46.70	46.70	-2.2	163	-1.35%
2024/05/06	6	44.24	4.2	44.53	43.65	1.8	133	1.39%
2024/05/02	0.1	41.91	0	42.70	41.00	0.1	95	0.14%
2024/04/12	0.6	37.64	0.4	38.93	38.70	0.2	79	0.27%
2024/04/11	0.1	34.48	0	35.45	35.45	0	70	0.04%
2024/04/10	0.1	32.05	0	32.65	32.25	0	59	0.07%
2024/04/08	0	0.00	0.3	27.70	27.85	-0.3	57	-0.51%
2024/04/03	0	0.00	0.1	27.75	27.85	-0.1	57	-0.09%
2024/04/02	0.5	27.50	0.3	27.80	27.80	0.2	58	0.32%
2024/04/01	0	0.00	0	28.20	28.10	0	64	0.00%
2024/03/29	0	0.00	0	28.18	28.25	0	65	-0.01%
2024/03/28	0	0.00	0	28.25	28.25	0	68	0.00%
2024/03/27	0	0.00	0.1	28.50	27.70	-0.1	86	-0.12%
2024/03/26	0	27.25	0	0.00	28.10	0	92	0.04%
2024/03/25	0.9	27.60	0	28.00	28.10	0.9	99	0.91%
2024/03/21	0.1	29.95	0.2	30.60	29.00	-0.2	105	-0.16%
2024/03/20	0	27.45	0	27.95	27.90	0	102	0.00%
2024/03/19	0.2	27.50	0	0.00	28.00	0.2	101	0.22%
2024/03/07	0	0.00	0.1	28.10	28.20	-0.1	97	-0.05%
2024/03/06	0	0.00	0	27.95	28.25	0	97	0.00%
2024/03/05	0.1	27.00	0	0.00	28.25	0.1	97	0.05%
2024/02/20	0	0.00	0.4	28.30	28.25	-0.4	103	-0.38%
2024/02/19	0	0.00	0	28.50	28.15	0	103	-0.03%
2024/02/16	0	0.00	0	29.68	29.40	0	102	-0.01%
2024/02/15	0	31.82	0	31.25	30.50	0	101	0.03%
2024/02/05	0.3	31.20	0	0.00	31.90	0.3	102	0.31%
2024/02/02	0.1	30.25	0.4	30.12	31.20	-0.3	102	-0.26%
2024/02/01	0	0.00	0	33.10	32.00	0	102	0.00%
2024/01/31	0	0.00	0.2	31.90	31.85	-0.2	102	-0.19%
2024/01/30	0	32.30	0	32.80	32.00	0	102	0.00%
2024/01/29	0	0.00	0	33.18	32.80	0	102	-0.01%
2024/01/25	0	0.00	0	34.50	34.40	0	102	0.00%
2024/01/24	0	0.00	0	33.90	34.20	0	102	-0.02%
2024/01/22	0	0.00	0.1	34.45	33.90	-0.1	102	-0.05%
2024/01/19	0	34.20	0	0.00	34.05	0	101	0.00%
2024/01/18	0	0.00	0	35.43	35.45	0	101	0.00%
2024/01/17	0	34.40	0	0.00	35.00	0	102	0.01%
2024/01/15	0	0.00	0	34.50	34.50	0	102	0.00%
2024/01/09	0	0.00	0	33.73	33.30	0	105	0.00%
2024/01/08	0	33.35	0	0.00	33.60	0	106	0.01%
2024/01/05	0	33.95	0	0.00	34.35	0	106	0.00%
2024/01/04	0	33.95	0	0.00	34.45	0	106	0.00%
2024/01/03	0	34.35	0	0.00	34.30	0	106	0.00%
2024/01/02	0	0.00	0.1	35.00	34.30	-0.1	106	-0.13%
2023/12/27	0.1	34.35	0.1	35.20	35.20	0	101	-0.02%
2023/12/26	0.6	33.60	0.1	34.10	34.20	0.5	96	0.47%
2023/12/25	0.3	33.51	0	32.60	32.55	0.3	95	0.32%
2023/12/22	0	33.05	0	0.00	34.30	0	92	0.01%
2023/12/19	1	27.10	0	0.00	26.25	1	64	1.54%
2023/12/18	2	28.80	0.4	31.12	28.80	1.6	61	2.58%
2023/12/15	0	32.70	0.1	32.56	32.00	-0.1	56	-0.18%
2023/12/14	0	0.00	0	33.86	33.80	0	55	-0.03%
2023/12/12	0	0.00	0	35.20	35.25	0	53	-0.02%
2023/12/08	0	0.00	0	35.35	35.40	0	53	-0.04%
2023/12/06	0	35.35	0	0.00	35.45	0	51	0.00%
2023/12/05	0.2	35.50	0.3	35.50	35.60	-0.1	51	-0.19%
2023/11/27	0	36.30	0	38.00	37.00	0	48	0.00%
2023/11/24	0	0.00	0	37.20	37.00	0	48	0.00%
2023/11/23	0	36.05	0	37.00	37.15	0	49	0.00%
2023/11/16	0.7	37.76	1	38.30	38.30	-0.3	33	-1.00%
2023/11/07	2	36.40	0	0.00	36.30	2	28	6.95%
2023/10/30	0	0.00	0.2	40.10	39.30	-0.2	29	-0.69%
2023/10/27	0	38.45	0	0.00	39.30	0	29	0.01%
2023/10/26	0.2	37.60	0	0.00	39.30	0.2	29	0.69%
2023/10/25	1	38.00	0	0.00	38.00	1	29	3.44%
2023/10/23	1	38.35	0	0.00	38.80	1	30	3.25%
2023/10/18	1	40.75	0	0.00	40.65	1	27	3.61%
2023/10/12	1	42.30	0	42.70	42.20	1	25	3.82%
2023/10/11	0	0.00	0	42.80	42.70	0	25	-0.01%
2023/10/06	1	42.80	0	0.00	42.80	1	24	4.00%
2023/10/03	1	43.10	0	0.00	43.15	1	26	3.79%
2023/10/02	0	42.85	0	43.70	43.65	0	26	0.02%
2023/09/28	2	43.50	0	0.00	44.15	2	26	7.66%
2023/09/27	0	43.25	0	0.00	43.70	0	26	0.01%
2023/09/26	0	43.00	0	0.00	44.05	0	26	0.00%
2023/09/25	1	44.59	0	0.00	44.70	1	26	3.83%
2023/09/22	0	0.00	0	45.46	44.60	0	25	-0.03%
2023/09/20	0	41.85	0	0.00	42.10	0	23	0.02%
2023/09/19	0	42.05	0	42.83	42.90	0	23	0.00%
2023/09/18	0	0.00	0	42.80	42.80	0	23	0.00%
2023/09/13	0	41.30	0	0.00	42.50	0	23	0.00%
2023/09/08	0	42.10	0	0.00	42.75	0	23	0.03%
2023/08/18	0	0.00	0.2	46.34	43.85	-0.2	24	-0.90%
2023/08/15	0	0.00	0	44.95	44.70	0	24	-0.01%
2023/08/14	0	0.00	0	44.97	45.00	0	25	-0.01%
2023/08/01	0	43.80	0	45.45	44.10	0	32	0.00%
2023/07/28	0	0.00	0	49.67	45.90	0	31	-0.01%
2023/07/27	0	0.00	0	45.35	45.90	0	31	-0.02%
2023/07/26	0	44.41	0	0.00	45.35	0	29	0.08%
2023/07/19	0	41.25	0	0.00	42.50	0	27	0.00%
2023/07/14	0.1	41.90	0	0.00	43.25	0.1	28	0.35%
2023/07/03	0	43.45	0	0.00	45.00	0	35	0.00%
2023/06/29	0	44.55	0	0.00	44.85	0	36	0.00%
2023/06/28	0	45.10	0	0.00	45.00	0	36	0.00%
2023/06/27	0	0.00	0	46.80	46.25	0	35	-0.08%
2023/06/20	0	45.20	0	0.00	45.50	0	35	0.13%
2023/06/13	0	44.70	0	0.00	46.45	0	35	0.08%
2023/06/12	0	45.65	0	0.00	46.45	0	35	0.00%
2023/06/09	0.1	45.10	0	0.00	45.65	0.1	35	0.16%
2023/06/01	0	0.00	0	46.90	46.50	0	34	0.00%
2023/05/22	0	47.10	0	0.00	47.75	0	34	0.00%
2023/05/19	0	0.00	0	52.90	47.75	0	34	-0.01%
2023/05/17	0	49.00	0	0.00	48.00	0	33	0.01%
2023/05/16	0	49.00	0	0.00	49.60	0	33	0.00%
2023/05/10	0	0.00	0	47.23	46.50	0	28	-0.09%
2023/05/09	0	44.82	0	0.00	48.00	0	27	0.09%
2023/05/08	0	0.00	0	44.60	44.60	0	25	-0.04%
2023/05/05	0	0.00	0.1	41.20	41.20	-0.1	24	-0.41%
2023/05/04	0	0.00	0	41.70	41.20	0	24	-0.04%
2023/05/02	0	0.00	0	41.45	41.75	0	24	-0.01%
2023/04/28	0.1	41.05	0	0.00	42.45	0.1	24	0.50%
2023/04/10	0	0.00	0.1	44.50	43.95	-0.1	19	-0.46%
2023/04/07	0.1	43.47	0	45.00	44.50	0.1	21	0.39%
2023/04/06	0	43.45	0	43.75	43.65	0	22	0.03%
2023/03/31	0	43.45	0	0.00	43.80	0	24	0.00%
2023/03/09	0	0.00	0.1	45.63	45.50	-0.1	31	-0.30%
2023/03/08	0	44.00	0	46.63	45.60	0	32	-0.02%
2023/03/07	0	0.00	0	45.00	44.75	0	31	0.00%
2023/03/06	0	0.00	0	45.50	44.50	0	31	0.00%
2023/03/01	0	0.00	0	45.28	45.30	0	32	-0.03%
2023/02/24	0	0.00	0	45.80	45.50	0	32	-0.03%
2023/02/23	0	0.00	0	45.55	45.35	0	33	-0.07%
2023/02/22	0	0.00	0	47.90	45.20	0	33	-0.02%
2023/02/21	0	0.00	0	50.30	45.50	0	34	-0.01%
2023/02/20	0	0.00	0	45.80	45.80	0	34	-0.01%
2023/02/17	0	0.00	0	48.00	45.80	0	34	0.00%
2023/02/16	0	0.00	0	47.70	45.60	0	34	-0.01%
2023/02/14	0	0.00	0	45.50	45.15	0	34	0.00%
2023/02/08	0	44.01	0	0.00	45.35	0	34	0.01%
2023/02/07	0	0.00	0.1	46.00	45.65	-0.1	34	-0.28%
2023/02/06	0	46.00	0	0.00	46.20	0	35	0.03%
2023/02/01	0	46.05	0	0.00	46.55	0	34	0.02%
2023/01/30	0	0.00	0.1	48.59	45.95	-0.1	34	-0.16%
2023/01/17	0	46.45	0	47.80	46.00	0	34	-0.01%
2023/01/09	0	0.00	0	49.85	48.30	0	31	0.00%
2023/01/04	0	49.65	0	0.00	50.30	0	31	0.00%
2023/01/03	0	0.00	0	51.80	51.10	0	30	0.00%
2022/12/30	0	0.00	0	51.30	51.80	0	29	-0.04%
2022/12/26	0	0.00	0	56.71	52.50	0	27	-0.06%
2022/12/23	0	0.00	0	52.30	52.10	0	26	-0.09%
2022/12/13	0	0.00	0	50.40	50.10	0	23	-0.01%
2022/12/09	0	49.80	0	0.00	49.50	0	30	0.00%
2022/12/06	0	0.00	0	45.35	45.00	0	30	-0.03%
2022/12/05	0.4	44.25	0	0.00	45.35	0.4	30	1.20%
2022/11/30	4	45.18	0	0.00	45.00	4	30	13.30%
2022/11/03	0	0.00	0	45.75	45.75	0	37	0.00%
2022/11/02	0	45.10	0	0.00	45.75	0	37	0.00%
2022/11/01	0	0.00	0	50.30	46.25	0	37	0.00%
2022/10/25	0	45.10	0	46.70	46.00	0	37	0.00%
2022/10/24	0	46.05	0	47.42	46.55	0	37	-0.01%
2022/10/19	0	0.00	0	47.65	47.15	0	37	0.00%
2022/10/17	0	45.95	0	0.00	46.80	0	37	0.01%
2022/10/06	0	0.00	0	47.00	46.95	0	39	0.00%
2022/10/04	0	46.15	0	0.00	46.50	0	40	0.00%
2022/10/03	0	45.35	0	0.00	46.30	0	39	0.00%
2022/09/29	0	0.00	0	46.50	46.25	0	39	0.00%
2022/09/27	0	45.20	0	0.00	46.60	0	40	0.00%
2022/09/23	0	0.00	0	46.30	46.45	0	40	0.00%
2022/09/21	0	48.35	0	0.00	48.30	0	40	0.00%
2022/09/16	0	0.00	0.1	49.35	49.35	-0.1	37	-0.25%
2022/09/15	0	0.00	0	45.20	44.90	0	31	0.00%
2022/09/13	0	0.00	0	47.05	45.00	0	31	0.00%
2022/09/12	0	0.00	0	46.55	45.70	0	31	0.00%
2022/09/07	0	46.25	0	0.00	46.50	0	30	0.00%
2022/09/06	0.1	47.20	0	0.00	47.10	0.1	30	0.30%
2022/09/05	0	47.05	0	0.00	47.30	0	30	0.00%
2022/09/02	0	47.35	0	0.00	47.20	0	30	0.00%
2022/09/01	0	47.70	0	47.70	47.75	0	29	0.00%
2022/08/29	0	49.35	0	0.00	49.10	0	28	0.00%
2022/08/18	0	0.00	0	51.00	50.60	0	31	0.00%
2022/08/17	0	49.70	0	0.00	50.20	0	31	0.00%
2022/07/27	0	0.00	0	53.80	53.20	0	32	0.00%
2022/07/21	0	54.00	0	0.00	53.90	0	38	0.00%
2022/07/05	0	0.00	0	54.00	53.40	0	39	0.00%
2022/06/28	0	53.10	0	0.00	54.30	0	43	0.00%
2022/06/22	0	0.00	0	54.40	54.10	0	44	0.00%
2022/06/21	0	53.70	0	0.00	54.40	0	43	0.00%
2022/06/17	0	0.00	0	53.90	54.10	0	44	-0.01%
2022/06/10	0	53.40	1	53.90	54.00	-1	46	-2.13%
2022/05/31	0	53.00	0	0.00	54.50	0	58	0.01%
2022/05/25	0	0.00	0	50.30	50.10	0	58	0.00%
2022/05/23	0	50.10	0	51.00	50.70	0	74	-0.06%
2022/05/20	0	0.00	0	51.30	50.80	0	76	-0.06%
2022/05/12	0	0.00	0	52.50	52.00	0	95	0.00%
2022/04/28	0	52.00	0	0.00	54.00	0	149	0.00%
2022/04/25	0	53.40	0	0.00	53.40	0	148	0.00%
2022/04/12	0.1	54.00	0	55.30	54.70	0.1	153	0.06%
2022/04/08	0	55.50	0	55.30	55.20	0	153	0.00%
2022/04/07	0	53.60	0	0.00	55.00	0	151	0.00%
2022/04/01	0	54.50	0	0.00	55.50	0	160	0.00%
2022/03/30	0	54.10	0	0.00	55.30	0	161	0.00%
2022/03/16	0	0.00	1	56.80	56.70	-1	170	-0.59%
2022/03/15	0	57.50	0	0.00	57.30	0	171	0.00%
2022/03/10	0	0.00	0	62.10	56.50	0	172	0.00%
2022/03/09	0	56.10	0	0.00	56.50	0	172	0.00%
2022/03/04	0	0.00	0	57.00	56.50	0	169	-0.01%
2022/03/02	0	0.00	0.2	59.92	60.80	-0.2	165	-0.12%
2022/03/01	0	0.00	0	61.00	60.90	0	164	0.00%
2022/02/24	0	0.00	3	58.90	60.70	-3	163	-1.84%
2022/02/23	3	59.20	0	0.00	60.50	3	158	1.90%
2022/02/22	0	0.00	0	57.22	57.90	0	149	-0.01%
2022/02/21	0	56.40	0	57.10	57.40	0	148	0.00%
2022/02/18	0.2	56.60	0	56.88	57.00	0.2	147	0.16%
2022/02/17	0	0.00	0	57.29	56.70	0	147	-0.01%
2022/02/16	0	56.90	0	57.10	56.80	0	148	-0.01%
2022/02/15	0	56.73	0	57.70	56.90	0	147	0.01%
2022/02/14	0	0.00	0	55.70	57.00	0	147	0.00%
2022/02/10	0	57.60	0	0.00	57.00	0	132	0.01%
2022/02/08	0	0.00	0	56.00	56.30	0	105	0.00%
2022/02/07	0	55.40	0	55.50	55.80	0	101	-0.02%
2022/01/26	0	53.93	0	54.60	55.00	0	95	0.02%
2022/01/19	0	49.85	0	0.00	50.40	0	78	0.00%
2021/12/30	0	0.00	0	54.90	53.00	0	104	0.00%
2021/12/21	0	50.00	0	0.00	51.70	0	146	0.00%
2021/12/17	0	0.00	3	49.37	49.70	-3	156	-1.91%
2021/12/15	0	0.00	1.1	48.81	49.00	-1.1	165	-0.70%
2021/12/14	0.1	49.00	0	0.00	49.50	0.1	167	0.09%
2021/12/09	0	0.00	2	50.60	50.40	-2	184	-1.09%
2021/11/30	0	0.00	3	51.90	51.10	-3	181	-1.65%
2021/11/26	0	0.00	1	52.50	52.00	-1	180	-0.55%
2021/11/08	0	0.00	3	54.93	55.20	-3	196	-1.52%
2021/11/05	0	0.00	5	54.84	54.60	-5	198	-2.52%
2021/11/04	0	0.00	1	54.80	54.80	-1	201	-0.50%
2021/10/15	0	0.00	8	54.00	53.70	-8	232	-3.45%
2021/10/14	0	0.00	2	56.00	55.50	-2	233	-0.86%
2021/10/06	0	0.00	1	58.70	58.80	-1	261	-0.38%
2021/10/05	0	0.00	31	60.74	58.30	-31	265	-11.67%
2021/10/04	2	58.10	0	0.00	58.70	2	250	0.80%
2021/09/14	0	0.00	1	48.50	47.60	-1	319	-0.31%
2021/09/13	0	0.00	5	46.20	45.85	-5	321	-1.56%
2021/09/03	0	0.00	5	44.90	44.75	-5	319	-1.56%
2021/08/31	5	44.50	0	0.00	44.20	5	318	1.57%
2021/08/25	1	47.10	0	0.00	46.00	1	316	0.32%
2021/08/18	10	44.28	0	0.00	44.95	10	310	3.22%
2021/08/12	10	50.90	0	0.00	51.40	10	302	3.30%
2021/08/11	15	52.03	0	0.00	52.10	15	301	4.98%
2021/08/09	5	52.30	0	0.00	52.40	5	298	1.67%
2021/07/23	0	0.00	1	47.75	47.85	-1	293	-0.34%
2021/07/22	5	49.00	0	0.00	48.35	5	292	1.71%
2021/07/21	20	52.45	0	0.00	51.00	20	288	6.93%
2021/07/19	0	0.00	1	52.80	54.50	-1	279	-0.36%
2021/07/06	1	53.00	1	55.50	53.70	0	222	0.00%
2021/07/05	0	0.00	13	53.27	53.50	-13	223	-5.83%
2021/07/01	3	52.90	0	0.00	52.50	3	222	1.35%
2021/06/30	5	51.70	0	0.00	51.80	5	202	2.47%
2021/06/28	1	42.35	0	0.00	43.20	1	149	0.67%
2021/05/24	5	31.60	3	31.25	31.40	2	153	1.30%
2021/05/12	2	30.10	0	0.00	29.00	2	176	1.14%
2021/05/10	2	33.00	0	0.00	32.50	2	173	1.15%
2021/04/22	0	0.00	1	34.25	34.10	-1	211	-0.47%
2021/03/03	2	36.65	0	0.00	37.15	2	173	1.15%
2021/02/24	1	39.95	0	0.00	39.00	1	163	0.61%
2020/08/31	0	0.00	1	27.25	27.25	-1	240	-0.42%
2020/08/25	1	26.00	0	0.00	25.50	1	234	0.43%
2020/08/04	0	0.00	1	29.00	29.00	-1	324	-0.31%
2020/08/03	1	29.80	0	0.00	29.15	1	323	0.31%
2020/07/17	1	40.85	1	44.70	39.10	0	318	0.00%
2020/07/16	1	42.90	1	43.35	43.35	0	347	0.00%
2019/04/24	0	0.00	2	20.30	19.50	-2	105	-1.90%
2019/04/23	0	0.00	3	19.95	20.30	-3	103	-2.91%
2019/04/19	0	0.00	1	22.00	21.60	-1	91	-1.09%
2019/04/18	1	19.95	0	0.00	20.00	1	72	1.39%
2019/04/17	0	0.00	1	18.40	18.20	-1	62	-1.60%
2019/04/16	6	17.93	0	0.00	18.35	6	54	11.04%
2018/07/24	0	0.00	1	14.65	15.10	-1	76	-1.31%
2018/06/01	0	0.00	1	15.60	15.35	-1	70	-1.41%
2018/05/31	1	15.75	0	0.00	15.60	1	70	1.41%
2018/05/23	1	17.25	0	0.00	16.60	1	62	1.60%
2018/05/17	0	0.00	1	16.00	15.70	-1	54	-1.83%
2018/05/09	1	14.95	0	0.00	14.20	1	30	3.29%