O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.4216.0000.00216.000.4341.06%
2025/02/170.2215.500216.00216.000.1360.41%
2025/02/140.1215.0000.00216.000.1360.40%
2025/02/130214.000.9215.00215.00-0.836-2.26%
2025/02/120.2215.7100.00215.000.2390.52%
2025/02/111.1215.460.1215.50216.001392.67%
2025/02/100.8211.070.4210.39211.500.4381.09%
2025/02/0700.000.1211.68211.00-0.138-0.21%
2025/02/060.4210.0000.00211.000.4381.01%
2025/02/0500.000.1211.50210.50-0.139-0.25%
2025/02/040.5210.370210.50210.500.5391.35%
2025/01/221.2204.5200.00207.501.2383.13%
2025/01/211.3202.9400.00204.501.3383.26%
2025/01/1400.000.7201.60199.50-0.739-1.65%
2025/01/130.7200.460.1201.03201.000.5391.36%
2025/01/100.1196.0000.00197.500.1380.30%
2025/01/0600.000199.50199.00040-0.06%
2025/01/0300.000.6199.18197.50-0.640-1.47%
2025/01/020.4198.500.2201.00198.500.2410.61%
2024/12/310.4199.0000.00199.000.4410.92%
2024/12/2000.000.2205.59200.00-0.240-0.42%
2024/12/190.2201.0000.00202.000.2400.42%
2024/12/1300.000.5205.90205.50-0.541-1.27%
2024/12/120.2207.000.3208.43207.50-0.240-0.49%
2024/12/110.5208.500.4209.28207.500.1400.33%
2024/12/100.6203.0200.00200.500.6391.46%
2024/12/0200.001.1206.24206.00-1.143-2.60%
2024/11/290.1206.000.4207.32206.00-0.343-0.79%
2024/11/280.1205.850.1204.75208.00044-0.02%
2024/11/2700.000.7208.13207.00-0.746-1.56%
2024/11/2600.000.2210.78210.50-0.247-0.36%
2024/11/2200.000.8209.00209.00-0.848-1.73%
2024/11/210209.500.4209.05209.00-0.449-0.89%
2024/11/1900.001.4210.28209.00-1.449-2.84%
2024/11/180.2210.020.2209.27213.000490.03%
2024/11/1500.000.9210.42211.50-0.949-1.92%
2024/11/140.1210.502.4211.46213.00-2.348-4.71%
2024/11/1300.000.5215.98217.00-0.547-0.96%
2024/11/1200.000.1214.76217.00-0.147-0.21%
2024/11/110.2213.001.2214.83217.00-147-2.08%
2024/11/080.3220.750221.50221.500.2460.50%
2024/11/0700.000222.50223.00046-0.01%
2024/11/060.1221.940222.00222.500.1460.16%
2024/11/050222.600.4222.75223.00-0.448-0.80%
2024/11/040.3222.613.1223.35222.50-2.953-5.40%
2024/11/010.1220.1000.00223.000.1570.18%
2024/10/3000.000.2222.02223.00-0.260-0.33%
2024/10/2900.000220.00224.00061-0.02%
2024/10/250.1223.000.2223.12223.00-0.164-0.19%
2024/10/241.4223.0500.00224.001.4642.23%
2024/10/230.2221.1700.00222.000.2640.32%
2024/10/220.2219.7100.00221.000.2650.27%
2024/10/2100.000.3218.06220.00-0.367-0.52%
2024/10/1800.000.5219.05218.50-0.568-0.69%
2024/10/1700.000.6220.00219.50-0.669-0.81%
2024/10/160220.000.9220.09222.00-0.869-1.21%
2024/10/150219.000.4220.00221.50-0.470-0.54%
2024/10/140.7218.6000.00221.500.7740.87%
2024/10/1100.000.2220.04219.50-0.278-0.24%
2024/10/090.1221.000.9220.50220.00-0.881-1.03%
2024/10/0800.000.6222.00223.50-0.682-0.77%
2024/10/070.4222.260224.00223.000.4840.49%
2024/10/040.1221.350.3221.57223.50-0.285-0.20%
2024/10/010.7220.920.2222.09223.500.6850.64%
2024/09/300.6222.720222.50222.500.6860.73%
2024/09/270.1223.001.7222.55223.00-1.686-1.81%
2024/09/2600.000.2223.64222.50-0.288-0.23%
2024/09/250.7223.500.2224.04225.000.4900.50%
2024/09/240.6222.340.7223.45223.00-0.190-0.12%
2024/09/230.6221.500.2223.00222.500.4900.48%
2024/09/201.6223.600.5223.01223.001.1911.22%
2024/09/190.1221.000.1221.00222.000920.01%
2024/09/180.2218.410219.00219.500.2920.25%
2024/09/160.4217.500.6219.61220.00-0.293-0.22%
2024/09/130.3221.500.1221.50222.500.2930.24%
2024/09/1200.000.6224.55224.00-0.694-0.64%
2024/09/110.6223.160.2224.50223.500.3940.35%
2024/09/100.5224.610225.00224.500.5940.57%
2024/09/094.1220.9700.00223.504.1944.36%
2024/09/061.9217.410219.00219.501.8922.01%
2024/09/050.9218.300219.00219.000.9910.99%
2024/09/041.6216.380217.54219.001.5921.66%
2024/09/031.2217.190.6218.31219.500.6910.64%
2024/09/020.4219.991.2220.65218.00-0.891-0.84%
2024/08/301.5218.5500.00219.501.5911.61%
2024/08/290.8214.790.1213.69217.000.8910.85%
2024/08/280.6212.580.2211.84213.500.4890.43%
2024/08/270.3210.370.1211.00211.000.2880.20%
2024/08/260.5208.000.3210.44209.500.3880.28%
2024/08/231.4204.9600.00207.501.4881.62%
2024/08/1600.000.3204.18203.00-0.389-0.35%
2024/08/1500.000.6204.06203.50-0.689-0.67%
2024/08/140.3204.780.4205.00206.00089-0.03%
2024/08/130.2202.450.2201.69203.500890.03%
2024/08/120.9202.0400.00202.500.9901.01%
2024/08/0800.000.3193.69194.50-0.391-0.28%
2024/08/070.3196.0000.00195.500.3930.27%
2024/08/0500.000.4191.88184.00-0.489-0.43%
2024/08/020.4201.3900.00201.000.4850.46%
2024/07/111225.0000.00223.001731.37%
2024/07/0800.000.2233.09231.50-0.273-0.22%
2024/07/0500.000.1232.15232.00-0.173-0.11%
2024/07/0300.000.9233.18232.50-0.982-1.12%
2024/07/0200.000.6232.72235.50-0.684-0.67%
2024/07/011.1233.810.6233.50234.000.5830.58%
2024/06/280.2230.3300.00231.000.2820.29%
2024/06/270.6229.5000.00229.500.6820.67%
2024/06/260.2230.850.1230.89230.000.1840.14%
2024/06/250.3230.6600.00231.500.3850.39%
2024/06/2400.000.2228.00227.00-0.287-0.18%
2024/06/200.2226.500.1228.00226.500.1910.06%
2024/06/1700.000.1227.00226.00-0.197-0.10%
2024/06/140.1226.0000.00227.000.1980.10%
2024/05/311225.0000.00224.5011190.83%
2024/05/230227.5000.00225.0001260.00%
2024/05/1300.000.7227.17226.00-0.7132-0.55%
2024/05/100.3233.990233.00233.000.31300.19%
2024/05/090.5233.000.3232.36231.500.21280.15%
2024/05/080.3231.3400.00231.500.31290.22%
2024/05/0700.000.2229.94230.50-0.2128-0.15%
2024/05/060.2228.9600.00229.000.21270.15%
2024/04/2900.000229.00227.500128-0.01%
2024/04/260226.5000.00226.0001280.01%
2024/04/2300.000224.32222.500127-0.04%
2024/04/220224.0000.00222.0001280.04%
2024/04/1800.001226.50227.00-1125-0.80%
2024/04/090230.9700.00230.5001190.01%
2024/03/2800.000243.80241.0001070.00%
2024/03/270242.400.2243.26242.50-0.2107-0.21%
2024/03/260.2241.2000.00242.500.21050.22%
2024/03/2100.000241.00241.0001030.00%
2024/03/200241.0000.00241.0001070.00%
2024/03/1500.001.1244.53244.50-1.197-1.08%
2024/03/140.1244.960246.00244.000.1980.05%
2024/03/130243.000.1243.00244.50-0.196-0.10%
2024/03/0800.001.3239.92238.00-1.391-1.42%
2024/03/071.3243.391241.00243.000.3870.34%
2024/03/0600.000244.00242.000860.00%
2024/03/050244.0000.00243.500850.00%
2024/03/011238.5000.00238.001821.22%
2024/02/2900.000.1236.50235.50-0.181-0.11%
2024/02/270.1238.5000.00236.000.1820.11%
2024/02/2600.000.5237.01236.00-0.583-0.61%
2024/02/230.5238.350.6238.21236.00085-0.04%
2024/02/220.6236.3100.00236.500.6860.64%
鼎翰 相關文章
鼎翰 相關影音