鼎翰 (3611)-國票券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	226.50	227.00	-1	125	-0.80%
2024/04/09	0	230.97	0	0.00	230.50	0	119	0.01%
2024/03/28	0	0.00	0	243.80	241.00	0	107	0.00%
2024/03/27	0	242.40	0.2	243.26	242.50	-0.2	107	-0.21%
2024/03/26	0.2	241.20	0	0.00	242.50	0.2	105	0.22%
2024/03/21	0	0.00	0	241.00	241.00	0	103	0.00%
2024/03/20	0	241.00	0	0.00	241.00	0	107	0.00%
2024/03/15	0	0.00	1.1	244.53	244.50	-1.1	97	-1.08%
2024/03/14	0.1	244.96	0	246.00	244.00	0.1	98	0.05%
2024/03/13	0	243.00	0.1	243.00	244.50	-0.1	96	-0.10%
2024/03/08	0	0.00	1.3	239.92	238.00	-1.3	91	-1.42%
2024/03/07	1.3	243.39	1	241.00	243.00	0.3	87	0.34%
2024/03/06	0	0.00	0	244.00	242.00	0	86	0.00%
2024/03/05	0	244.00	0	0.00	243.50	0	85	0.00%
2024/03/01	1	238.50	0	0.00	238.00	1	82	1.22%
2024/02/29	0	0.00	0.1	236.50	235.50	-0.1	81	-0.11%
2024/02/27	0.1	238.50	0	0.00	236.00	0.1	82	0.11%
2024/02/26	0	0.00	0.5	237.01	236.00	-0.5	83	-0.61%
2024/02/23	0.5	238.35	0.6	238.21	236.00	0	85	-0.04%
2024/02/22	0.6	236.31	0	0.00	236.50	0.6	86	0.64%
2024/02/16	1	238.00	0	0.00	238.00	1	86	1.16%
2024/02/02	0.1	229.50	0	0.00	227.50	0.1	82	0.12%
2023/12/28	0.1	243.00	0	0.00	240.50	0.1	81	0.12%
2023/12/27	0	0.00	0	243.00	242.00	0	80	0.00%
2023/12/26	0	240.00	0	0.00	240.00	0	79	0.00%
2023/12/20	0	0.00	0	239.00	238.00	0	77	-0.03%
2023/12/19	0	237.50	1	238.58	238.00	-1	77	-1.29%
2023/12/18	0	244.00	0	244.00	240.50	0	76	-0.03%
2023/12/15	2	242.58	1	246.00	246.00	1	74	1.41%
2023/12/12	0	0.00	0	237.50	234.50	0	68	0.00%
2023/12/11	0	238.00	0	0.00	236.50	0	68	0.00%
2023/11/29	0	0.00	0	238.00	235.50	0	67	0.00%
2023/11/28	0	237.00	0	0.00	235.50	0	67	0.00%
2023/11/22	0	235.50	0	0.00	235.50	0	64	0.03%
2023/11/21	1	233.00	0	0.00	233.50	1	63	1.58%
2023/11/13	0	0.00	0	243.00	234.00	0	63	-0.02%
2023/11/10	0	240.50	0.1	241.50	238.50	-0.1	63	-0.14%
2023/11/09	0.1	242.50	1	242.50	241.00	-0.9	65	-1.44%
2023/11/08	0	0.00	0.3	246.02	244.50	-0.3	65	-0.49%
2023/11/07	0.3	243.02	0.4	241.53	244.50	-0.1	65	-0.20%
2023/11/06	0	242.00	0.6	242.00	241.50	-0.6	70	-0.82%
2023/11/03	2.1	241.50	0	0.00	240.50	2.1	77	2.69%
2023/10/26	0	0.00	0.1	233.00	233.50	-0.1	96	-0.11%
2023/10/25	0.1	234.72	0	0.00	235.50	0.1	97	0.11%
2023/10/04	0	0.00	0	245.50	242.50	0	141	0.00%
2023/10/03	0	243.50	0	0.00	245.50	0	142	0.00%
2023/09/28	1	241.00	0	0.00	242.00	1	145	0.69%
2023/09/25	0	0.00	0.2	244.68	245.00	-0.2	150	-0.12%
2023/09/22	0.2	243.00	0	0.00	244.00	0.2	150	0.12%
2023/09/20	0	0.00	0.1	248.50	247.00	-0.1	150	-0.08%
2023/09/19	0.1	252.00	0	0.00	248.00	0.1	151	0.08%
2023/09/14	0	0.00	1	250.50	252.50	-1	154	-0.65%
2023/09/13	0	0.00	0.1	250.19	247.50	-0.1	154	-0.08%
2023/09/12	0.1	249.20	0	0.00	250.50	0.1	154	0.08%
2023/09/11	0	0.00	0	251.30	248.00	0	153	-0.02%
2023/09/08	0	0.00	1	247.71	246.50	-1	154	-0.67%
2023/09/07	0.7	246.69	0.3	248.11	248.00	0.4	160	0.25%
2023/09/06	0.5	244.96	0.1	245.00	246.50	0.5	161	0.30%
2023/09/05	0.1	245.08	0	0.00	245.00	0.1	163	0.05%
2023/09/04	0	0.00	0	243.00	241.50	0	163	-0.03%
2023/09/01	0	243.50	0	0.00	243.00	0	163	0.03%
2023/08/24	0	0.00	0.1	248.64	245.50	-0.1	168	-0.09%
2023/08/23	0.1	244.00	0	0.00	245.50	0.1	167	0.09%
2023/08/17	0	0.00	0	242.50	242.00	0	166	-0.02%
2023/08/16	0	238.50	0	0.00	242.50	0	166	0.02%
2023/08/15	1	236.00	0	0.00	235.50	1	164	0.61%
2023/08/14	0	0.00	0.1	239.74	236.00	-0.1	164	-0.07%
2023/08/11	0.1	239.50	0	0.00	241.00	0.1	165	0.07%
2023/08/09	0.5	247.45	0.3	246.07	246.50	0.2	161	0.15%
2023/08/08	0.3	258.27	0.3	260.33	263.50	0	155	0.00%
2023/08/07	0.3	250.53	0	0.00	252.00	0.3	151	0.17%
2023/08/02	1	249.00	0	0.00	248.00	1	149	0.67%
2023/08/01	1	257.50	0	0.00	256.00	1	146	0.68%
2023/07/31	1	290.00	0	290.50	285.00	1	141	0.71%
2023/07/25	0	0.00	2	282.00	282.50	-2	138	-1.45%
2023/07/24	0	0.00	2	278.50	279.50	-2	135	-1.47%
2023/07/21	1	275.50	0	0.00	279.50	1	134	0.74%
2023/07/19	1	290.00	0	0.00	292.50	1	133	0.75%
2023/07/14	0	0.00	1	289.50	286.00	-1	129	-0.77%
2023/07/13	3	287.50	4	284.75	286.00	-1	128	-0.78%
2023/07/11	1	278.00	0	0.00	279.50	1	120	0.83%
2023/07/04	0	0.00	0.2	257.00	256.00	-0.2	112	-0.22%
2023/07/03	0.2	253.50	0	0.00	256.00	0.2	111	0.22%
2023/06/29	0	0.00	0	252.50	250.00	0	113	0.00%
2023/06/28	0	250.00	0	0.00	251.50	0	114	0.00%
2023/06/27	0	0.00	1.2	250.01	250.00	-1.2	115	-1.02%
2023/06/26	0.2	246.50	0.4	250.02	250.00	-0.2	115	-0.18%
2023/06/21	0.4	253.00	2	253.24	252.50	-1.7	116	-1.41%
2023/06/20	2	250.23	2	252.75	254.00	0	119	0.04%
2023/06/16	0	0.00	3	244.50	244.00	-3	122	-2.45%
2023/06/14	1	245.50	0.9	245.27	244.50	0.1	129	0.09%
2023/06/13	2.9	242.65	0.1	239.00	245.00	2.8	137	2.06%
2023/06/12	0.1	233.01	0	0.00	233.50	0.1	134	0.04%
2023/06/01	0	0.00	1	233.00	232.50	-1	134	-0.74%
2023/05/29	1	230.00	0	0.00	230.00	1	137	0.73%
2023/05/18	1	235.00	0	0.00	234.50	1	140	0.71%
2023/05/16	0	0.00	1	236.44	236.00	-1	138	-0.69%
2023/05/15	0	236.50	0	239.50	239.00	0	136	0.00%
2023/05/12	0.6	238.46	0	240.00	239.50	0.6	136	0.45%
2023/05/11	0.3	233.50	0	0.00	236.00	0.3	137	0.24%
2023/05/10	0	0.00	0.4	234.89	234.00	-0.4	137	-0.30%
2023/05/09	0	242.00	0.4	238.00	238.50	-0.4	135	-0.30%
2023/05/08	0.1	239.11	0	238.91	242.00	0	134	0.03%
2023/05/05	0.7	238.10	0	240.04	240.00	0.7	134	0.54%
2023/05/04	0.1	238.41	0	0.00	239.50	0.1	133	0.04%
2023/04/27	0	0.00	0.2	233.00	232.00	-0.2	130	-0.15%
2023/04/26	0.2	230.00	0	229.50	231.50	0.2	130	0.15%
2023/04/25	0	232.00	0	0.00	227.00	0	129	0.00%
2023/04/20	0	0.00	1.5	234.97	233.00	-1.5	122	-1.22%
2023/04/19	2.4	245.11	2	244.97	246.00	0.4	116	0.35%
2023/04/18	0.1	238.00	4	238.50	238.50	-3.9	113	-3.47%
2023/04/17	0	0.00	0	245.50	243.50	0	110	-0.03%
2023/04/14	0	245.00	0	244.50	244.50	0	110	0.01%
2023/04/13	0	244.00	0	243.50	245.00	0	108	0.00%
2023/04/12	0	245.00	0.2	245.26	243.00	-0.2	106	-0.17%
2023/04/11	0	0.00	0.4	243.76	244.50	-0.4	104	-0.35%
2023/04/10	0	243.00	0.3	243.71	244.50	-0.2	103	-0.24%
2023/04/07	0.1	243.48	0.7	240.90	244.00	-0.6	102	-0.57%
2023/04/06	1	240.00	1.2	241.83	240.00	-0.2	99	-0.25%
2023/03/31	0.8	242.90	0.1	246.00	246.00	0.6	97	0.66%
2023/03/30	3.6	244.18	2	240.75	242.50	1.6	94	1.65%
2023/03/29	0.1	238.00	0	240.00	239.00	0.1	92	0.12%
2023/03/28	0.2	239.26	0.4	237.11	241.50	-0.2	90	-0.18%
2023/03/27	1	241.00	0.3	241.97	241.00	0.7	88	0.77%
2023/03/24	0.8	243.85	3.1	243.69	244.50	-2.2	87	-2.57%
2023/03/23	0	246.00	0.4	244.57	246.50	-0.4	85	-0.52%
2023/03/22	1.5	243.01	1	248.00	246.00	0.5	82	0.62%
2023/03/21	0	0.00	0.5	236.00	236.00	-0.5	76	-0.60%
2023/03/20	1.3	235.61	0	234.89	235.50	1.3	74	1.69%
2023/03/17	0.2	236.99	1.1	233.74	232.50	-0.9	73	-1.29%
2023/03/16	1.1	233.67	0.6	234.88	232.00	0.5	65	0.77%
2023/03/15	5.6	223.24	6	228.25	228.50	-0.4	56	-0.70%
2023/03/14	1	220.50	0	0.00	221.50	1	53	1.87%
2023/03/13	0	0.00	0	217.00	223.00	0	52	0.00%
2023/03/10	0	221.00	2.1	217.73	223.00	-2.1	49	-4.34%
2023/03/09	0.1	220.81	0	220.00	223.00	0.1	46	0.21%
2023/03/08	0	219.50	0.1	220.32	220.00	-0.1	43	-0.19%
2023/03/07	0.1	221.00	0	0.00	221.00	0.1	42	0.31%
2023/03/02	0	0.00	0	213.83	213.00	0	38	-0.01%
2023/03/01	0	215.17	0	216.00	214.50	0	37	0.01%
2023/02/24	0	213.50	0	214.00	215.00	0	35	0.00%
2023/02/23	0	207.00	0	0.00	210.50	0	32	0.00%
2023/02/17	0	0.00	0.3	206.56	208.00	-0.3	32	-0.80%
2023/02/16	0	204.00	0	0.00	207.00	0	31	0.07%
2023/02/15	0	0.00	0.1	205.43	203.50	-0.1	32	-0.40%
2023/02/14	0	203.00	0	205.50	206.00	0	32	0.04%
2023/02/13	0	0.00	1.1	204.75	204.50	-1.1	33	-3.45%
2023/02/10	0	205.50	0	205.50	205.00	0	32	0.00%
2023/02/09	0.5	206.59	0	206.22	206.00	0.4	33	1.31%
2023/02/08	0	199.00	0	0.00	200.00	0	33	0.15%
2023/02/06	0	0.00	0.4	197.28	198.00	-0.4	33	-1.06%
2023/02/03	0	0.00	0	199.11	198.50	0	33	-0.08%
2023/02/02	0	0.00	0.2	199.60	199.00	-0.2	32	-0.75%
2023/02/01	0	0.00	0.1	198.00	200.00	-0.1	31	-0.38%
2023/01/31	0.4	197.84	0	0.00	198.50	0.4	31	1.25%
2023/01/30	0	196.00	0	199.50	197.50	0	31	-0.02%
2023/01/17	0.1	195.50	0	0.00	196.00	0.1	31	0.42%
2023/01/16	0.2	195.00	0	196.00	195.50	0.2	31	0.68%
2023/01/13	0	194.50	0	0.00	195.00	0	31	0.04%
2023/01/10	0	0.00	0.4	197.61	196.50	-0.4	30	-1.43%
2023/01/09	0	0.00	0	198.00	197.50	0	30	-0.13%
2023/01/06	0.5	195.00	0	0.00	196.00	0.5	29	1.62%
2023/01/05	0	194.50	0	0.00	195.50	0	29	0.01%
2022/12/20	0	0.00	0	192.74	192.00	0	28	-0.15%
2022/12/19	0	191.00	0	0.00	193.00	0	29	0.14%
2022/12/14	0	0.00	0	195.00	195.00	0	29	-0.08%
2022/12/13	0	0.00	0.1	192.50	193.00	-0.1	28	-0.19%
2022/12/12	0	0.00	0	193.50	193.00	0	28	-0.02%
2022/12/09	0	0.00	0	194.50	194.00	0	28	-0.05%
2022/12/08	0.1	190.20	0	0.00	192.50	0.1	28	0.35%
2022/11/29	1	191.00	0	0.00	191.00	1	27	3.60%
2022/11/09	2	190.75	0	191.50	190.00	2	28	7.06%
2022/11/07	2	187.00	0	186.50	186.50	2	28	6.89%
2022/11/04	0	186.15	0	0.00	186.50	0	31	0.03%
2022/10/17	0	0.00	0	185.50	183.50	0	34	0.00%
2022/10/13	0	183.00	0	0.00	183.50	0	37	0.00%
2022/09/28	0	0.00	0	185.00	184.00	0	38	0.00%
2022/09/27	0	184.50	0	0.00	187.50	0	38	0.00%
2022/09/21	0	0.00	0.1	193.88	194.00	-0.1	38	-0.34%
2022/09/20	0.1	192.50	0	0.00	195.50	0.1	38	0.34%
2022/09/19	0	0.00	0.2	194.84	195.50	-0.2	38	-0.42%
2022/09/16	0	0.00	0	196.50	197.00	0	38	0.00%
2022/09/15	0	0.00	0	198.00	197.50	0	39	-0.01%
2022/09/14	0.1	194.00	0	0.00	196.00	0.1	39	0.32%
2022/09/13	1	197.00	0.5	197.42	195.50	0.5	38	1.24%
2022/09/12	0	195.00	0.2	196.51	196.50	-0.2	39	-0.53%
2022/09/08	0	0.00	0.2	193.84	193.50	-0.2	38	-0.42%
2022/09/07	0.1	191.74	0	0.00	194.00	0.1	39	0.17%
2022/09/05	0	0.00	0.1	192.69	193.50	-0.1	39	-0.20%
2022/09/02	0	192.50	0	194.00	193.50	0	39	0.04%
2022/09/01	0	0.00	0	194.83	195.00	0	39	-0.04%
2022/08/31	0.1	195.00	0.2	195.00	195.50	-0.1	41	-0.27%
2022/08/30	0	0.00	0.1	195.00	195.50	-0.1	41	-0.29%
2022/08/29	0	192.50	0	0.00	194.00	0	41	0.07%
2022/08/26	0	0.00	0.1	195.60	195.50	-0.1	41	-0.30%
2022/08/25	0	0.00	0	199.50	198.00	0	39	-0.04%
2022/08/24	0	0.00	0	197.50	196.50	0	39	-0.03%
2022/08/23	0	195.50	0.3	195.44	196.50	-0.2	39	-0.62%
2022/08/22	0.1	197.50	0	197.50	198.00	0.1	39	0.20%
2022/08/19	0.7	197.48	0	0.00	198.50	0.7	40	1.64%
2022/08/17	0.8	195.20	0	200.92	199.00	0.8	39	1.90%
2022/08/16	0	192.00	0	0.00	192.50	0	37	0.13%
2022/08/15	0	0.00	0.1	191.30	190.00	-0.1	35	-0.36%
2022/08/12	0	190.00	0	191.05	190.50	0	34	-0.09%
2022/08/11	0.2	189.82	0	0.00	191.50	0.2	33	0.48%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/08/09	0	0.00	0	174.50	174.50	0	28	0.00%
2022/08/08	0	0.00	0.1	173.95	174.00	-0.1	30	-0.33%
2022/08/05	0.1	173.00	0	174.00	174.00	0.1	31	0.25%
2022/08/04	0	172.00	0	0.00	172.50	0	31	0.08%
2022/07/19	1	180.00	0	0.00	180.00	1	36	2.71%
2022/07/11	1	178.00	0	0.00	178.50	1	36	2.73%
2022/06/30	0	0.00	0	177.02	176.50	0	38	-0.12%
2022/06/28	0	176.50	0	178.00	177.50	0	39	0.10%
2022/06/27	0	176.50	0	0.00	178.00	0	39	0.03%
2022/06/22	0	0.00	0.1	176.98	176.00	-0.1	39	-0.13%
2022/06/21	0	0.00	0.2	179.00	178.50	-0.2	40	-0.43%
2022/06/20	0	180.50	0.3	181.93	178.50	-0.3	40	-0.69%
2022/06/17	0	182.00	0	0.00	183.00	0	40	0.02%
2022/06/16	0.5	185.00	0	0.00	184.00	0.5	40	1.23%
2022/06/14	0	0.00	0.1	181.97	181.00	-0.1	41	-0.23%
2022/06/13	0	0.00	0	181.75	181.00	0	41	0.00%
2022/06/10	0	0.00	0.1	184.52	183.00	-0.1	41	-0.25%
2022/06/09	0.1	185.00	0	0.00	184.00	0.1	41	0.26%
2022/06/08	0.1	181.00	0	0.00	181.00	0.1	40	0.23%
2022/06/07	0	0.00	0.2	181.00	179.00	-0.2	40	-0.49%
2022/06/06	0.2	181.00	0	0.00	181.00	0.2	41	0.48%
2022/04/21	1	196.50	0	0.00	197.50	1	47	2.10%
2022/04/07	2	195.25	0	0.00	195.00	2	57	3.49%
2022/03/10	0	0.00	1	200.00	200.00	-1	56	-1.78%
2022/03/08	1	195.50	0	0.00	196.00	1	55	1.79%
2022/02/25	0	0.00	1	205.00	201.00	-1	58	-1.71%
2022/02/24	1	200.00	0	0.00	201.50	1	58	1.70%
2022/02/22	0	0.00	0.1	204.50	205.50	-0.1	58	-0.15%
2022/02/21	0	207.00	0	0.00	207.00	0	58	0.06%
2022/02/18	0.1	210.08	0	0.00	210.00	0.1	59	0.09%
2022/02/17	0	0.00	0.2	211.00	211.00	-0.2	60	-0.32%
2022/02/16	0	207.93	2	210.00	209.00	-2	62	-3.15%
2022/02/15	0.2	206.30	0	0.00	206.00	0.2	61	0.26%
2022/02/09	0	0.00	0	205.00	205.50	0	66	-0.01%
2022/02/08	0	202.56	0	0.00	204.00	0	65	0.01%
2022/01/18	0	0.00	0	204.00	202.00	0	63	-0.01%
2022/01/17	0	203.50	0	0.00	202.50	0	63	0.01%
2022/01/12	0	0.00	0	203.50	201.50	0	59	-0.02%
2022/01/11	0	201.50	0	0.00	202.50	0	57	0.02%
2021/12/30	0	0.00	0	200.50	200.50	0	48	-0.02%
2021/12/29	0	199.50	0	200.00	200.00	0	48	-0.08%
2021/12/28	0	200.50	0	0.00	200.50	0	47	0.10%
2021/12/08	0	0.00	0	200.04	200.50	0	52	-0.02%
2021/12/07	0	200.50	0	0.00	200.00	0	51	0.03%
2021/11/24	1	200.00	0	0.00	202.00	1	53	1.86%
2021/11/23	2	206.50	0	0.00	205.00	2	52	3.81%
2021/11/11	0	0.00	1	212.00	209.00	-1	50	-1.98%
2021/10/13	1	205.00	0	0.00	205.00	1	77	1.29%
2021/05/25	0	0.00	1	212.00	211.50	-1	85	-1.17%
2021/05/12	1	200.00	0	0.00	201.00	1	84	1.18%
2021/04/14	0	0.00	1	223.00	223.00	-1	82	-1.22%
2021/04/12	1	227.00	0	0.00	226.50	1	78	1.28%
2021/04/09	0	0.00	1	222.00	223.00	-1	75	-1.32%
2021/03/23	1	214.50	0	0.00	212.50	1	68	1.46%
2021/02/19	0	0.00	2	199.50	198.50	-2	75	-2.66%
2021/01/29	1	190.00	0	0.00	188.50	1	89	1.12%
2021/01/25	1	193.50	0	0.00	193.50	1	88	1.13%
2021/01/08	0	0.00	0.1	198.00	200.50	-0.1	76	-0.13%
2021/01/06	0	0.00	1	197.00	196.00	-1	74	-1.34%
2020/12/24	1	191.00	0	0.00	192.00	1	70	1.42%
2020/12/22	1	192.00	0	0.00	190.00	1	70	1.42%
2020/12/18	1	193.50	0	0.00	198.00	1	69	1.43%
2020/12/04	1	190.00	0.1	191.50	190.50	0.9	62	1.44%
2020/12/01	1	192.00	0	0.00	192.00	1	57	1.73%
2020/11/30	0	0.00	5	193.40	194.00	-5	55	-8.97%
2020/11/27	1	194.50	0	0.00	194.50	1	52	1.92%
2020/11/25	0	0.00	16	194.63	195.00	-16	51	-30.85%
2020/11/24	1	193.50	1	194.00	193.50	0	50	0.00%
2020/11/20	0	0.00	2	205.00	204.00	-2	47	-4.24%
2020/11/18	0	0.00	7	204.43	203.50	-7	44	-15.90%
2020/11/17	0	0.00	5	205.50	203.50	-5	42	-11.88%
2020/11/16	2	207.00	2	206.00	204.50	0	41	0.00%
2020/11/11	0	0.00	2	199.50	201.00	-2	34	-5.79%
2020/11/10	0	0.00	2	183.00	186.00	-2	29	-6.87%
2020/09/15	0.1	179.00	0	0.00	179.00	0.1	56	0.18%
2020/09/07	0	0.00	1	178.50	178.50	-1	62	-1.61%
2020/08/31	0.1	181.00	0	0.00	181.00	0.1	66	0.15%
2020/08/28	3	176.50	0	0.00	177.00	3	65	4.59%
2020/08/26	6	175.00	0	0.00	174.50	6	65	9.22%
2020/08/25	0	0.00	1	171.00	175.50	-1	65	-1.52%
2020/08/20	0	0.00	1	169.50	170.00	-1	66	-1.50%
2020/08/06	2	173.50	0	0.00	176.00	2	70	2.84%
2020/07/29	3	174.17	0	0.00	174.00	3	72	4.11%
2020/07/20	4	182.00	0	0.00	181.50	4	76	5.22%
2020/07/15	1	191.50	0	0.00	191.50	1	75	1.33%
2020/07/09	3	197.33	0	0.00	195.50	3	75	3.98%
2020/07/07	2	199.50	0	0.00	197.00	2	76	2.61%
2020/07/03	3	194.50	0	0.00	194.50	3	79	3.80%
2020/07/02	8	192.06	0	0.00	194.50	8	79	10.08%
2020/07/01	2	189.50	0	0.00	188.50	2	78	2.56%
2020/06/30	1	189.00	0	0.00	188.50	1	78	1.28%
2020/05/29	0	0.00	1	199.00	198.50	-1	94	-1.06%
2020/05/28	1	198.00	1	197.50	197.00	0	93	0.00%
2020/05/26	1	197.50	0	0.00	198.00	1	93	1.07%
2020/05/12	0	0.00	1	200.00	200.00	-1	92	-1.08%
2020/04/30	1	204.00	2	203.00	203.50	-1	97	-1.02%
2020/04/28	2	195.00	0	0.00	192.50	2	96	2.08%
2020/04/22	0	0.00	1	183.50	184.50	-1	99	-1.00%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/04/06	1	172.00	1	175.50	178.50	0	90	0.00%
2020/04/01	0	0.00	1	171.50	177.00	-1	88	-1.13%
2020/03/31	0	0.00	2	173.00	172.50	-2	87	-2.29%
2020/03/27	0	0.00	1	172.00	172.00	-1	87	-1.14%
2020/03/26	1	177.50	0	0.00	176.00	1	85	1.16%
2020/03/20	0	0.00	1	165.50	167.50	-1	82	-1.21%
2020/03/19	0	0.00	4	157.38	152.50	-4	81	-4.93%
2020/03/18	2	164.00	0	0.00	161.00	2	77	2.58%
2020/03/17	0	0.00	2	161.50	161.50	-2	75	-2.65%
2020/03/13	0	0.00	1	178.00	182.50	-1	68	-1.45%
2020/03/11	2	205.00	1	208.00	204.00	1	61	1.62%
2020/03/10	1	204.00	0	0.00	208.50	1	61	1.63%
2020/03/05	0	0.00	1	218.00	216.50	-1	59	-1.68%
2020/03/03	1	216.50	0	0.00	217.00	1	59	1.68%
2020/02/27	3	215.50	0	0.00	213.50	3	59	5.06%
2020/02/25	1	214.00	0	0.00	218.00	1	59	1.69%
2020/02/24	1	220.00	0	0.00	218.00	1	59	1.69%
2020/02/21	1	222.00	0	0.00	222.50	1	58	1.72%
2020/02/20	1	223.00	0	0.00	223.00	1	58	1.70%
2020/02/19	1	223.00	0	0.00	223.50	1	59	1.69%
2020/02/18	1	225.00	0	0.00	223.00	1	59	1.68%
2020/02/14	1	221.00	0	0.00	222.50	1	60	1.65%
2020/02/04	1	216.50	0	0.00	216.00	1	57	1.75%
2019/12/02	0	0.00	1	252.50	249.50	-1	67	-1.47%
2019/11/08	0	0.00	1	256.00	256.50	-1	86	-1.16%
2019/11/06	1	254.50	0	0.00	254.50	1	86	1.15%
2019/10/31	1	247.00	0	0.00	249.00	1	86	1.15%
2019/10/29	0	0.00	1	250.00	248.50	-1	86	-1.16%
2019/10/24	1	245.00	0	0.00	245.50	1	86	1.16%
2019/10/23	0	0.00	1	246.00	246.00	-1	92	-1.08%
2019/10/15	1	250.50	0	0.00	250.50	1	129	0.77%
2019/10/09	0	0.00	4	247.13	247.50	-4	129	-3.08%
2019/10/08	0	0.00	4	240.25	240.50	-4	128	-3.11%
2019/08/22	3	262.67	1	264.00	262.50	2	154	1.29%
2019/08/21	6	257.50	0	0.00	261.00	6	149	4.02%
2019/08/16	1	244.50	1	245.00	244.50	0	143	0.00%
2019/04/16	0	0.00	1	289.00	286.50	-1	238	-0.42%
2019/04/11	1	297.50	1	297.50	294.00	0	248	0.00%
2019/04/09	0	0.00	0	258.00	258.00	0	227	-0.01%
2019/03/21	0	256.00	0	0.00	256.00	0	241	0.01%
2019/02/19	1	245.00	1	250.00	252.50	0	260	0.00%
2019/02/14	0	0.00	2	253.00	253.00	-2	257	-0.78%
2019/02/13	0	0.00	2	250.00	247.00	-2	252	-0.79%
2019/02/12	4	246.25	0	0.00	245.00	4	247	1.62%
2019/02/11	0	0.00	3	239.33	241.00	-3	245	-1.22%
2019/01/30	3	229.00	0	0.00	233.50	3	244	1.23%
2019/01/24	0	0.00	4	243.63	238.00	-4	241	-1.66%
2019/01/22	0	0.00	1	246.00	239.00	-1	240	-0.42%
2019/01/21	0	0.00	8	237.81	242.00	-8	236	-3.38%
2019/01/18	6	223.33	0	0.00	221.50	6	228	2.62%
2019/01/17	7	224.07	0	0.00	220.00	7	221	3.16%
2018/11/01	0	0.00	1	177.00	176.00	-1	111	-0.90%
2018/10/23	1	182.00	0	0.00	182.00	1	98	1.02%
2018/08/13	0	0.00	3	230.00	231.00	-3	80	-3.74%
2018/08/09	2	240.25	0	0.00	239.00	2	80	2.47%
2018/05/31	0	0.00	13	226.35	232.00	-13	79	-16.42%
2018/05/28	1	221.00	0	0.00	221.50	1	77	1.29%
2018/05/18	1	222.00	0	0.00	220.50	1	86	1.16%
2018/04/10	0	0.00	7	238.71	236.00	-7	220	-3.18%
2018/03/31	7	237.00	0	0.00	237.00	7	222	3.14%
2018/03/22	0	0.00	8	246.63	242.00	-8	225	-3.54%
2018/03/19	0	0.00	6	254.00	252.00	-6	229	-2.61%
2018/03/16	0	0.00	1	248.00	247.00	-1	232	-0.43%
2018/03/09	1	250.00	0	0.00	249.00	1	261	0.38%
2018/03/08	0	0.00	17	252.53	252.50	-17	264	-6.44%
2018/03/07	0	0.00	20	243.28	244.00	-20	270	-7.39%
2018/03/01	0	0.00	1	241.50	241.50	-1	278	-0.36%
2018/02/26	1	242.00	0	0.00	243.50	1	281	0.36%
2018/02/23	0	0.00	5	244.00	241.00	-5	282	-1.77%
2018/02/21	0	0.00	12	237.04	238.50	-12	281	-4.26%
2018/02/12	0	0.00	40	228.74	228.00	-40	278	-14.35%
2018/02/08	0	0.00	2	234.25	233.00	-2	279	-0.72%
2018/02/07	0	0.00	10	237.65	235.00	-10	280	-3.57%
2018/02/06	7	237.00	0	0.00	234.00	7	279	2.50%
2018/02/05	7	254.79	0	0.00	257.00	7	274	2.55%
2018/02/01	1	266.00	0	0.00	262.50	1	270	0.37%
2018/01/31	8	257.81	9	265.67	267.00	-1	269	-0.37%
2018/01/30	18	263.92	0	0.00	261.00	18	265	6.78%
2018/01/29	2	266.50	1	269.50	267.00	1	261	0.38%
2018/01/26	1	269.50	10	265.50	268.00	-9	259	-3.46%
2018/01/25	16	274.47	10	277.50	269.00	6	258	2.32%
2018/01/24	10	276.00	15	277.67	277.50	-5	251	-1.98%
2018/01/23	49	274.68	5	280.00	277.00	44	245	17.90%
2018/01/22	2	265.00	2	270.50	269.50	0	226	0.00%
2018/01/19	5	253.50	5	255.00	254.50	0	213	0.00%
2018/01/18	5	255.00	1	255.00	255.00	4	208	1.92%
2018/01/17	4	250.00	1	248.00	248.00	3	195	1.53%
2018/01/04	1	237.00	1	237.00	237.00	0	164	0.00%