西勝 (3625)-國票券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	12.45	12.55	0	196	0.00%
2024/05/27	0	12.55	1	12.45	12.50	-1	195	-0.51%
2024/05/24	0	12.52	0	0.00	12.60	0	195	0.00%
2024/05/22	0	0.00	0	12.90	12.85	0	196	0.00%
2024/05/21	0	12.60	0	0.00	12.65	0	194	0.00%
2024/05/17	0	0.00	0	12.50	12.50	0	193	0.00%
2024/05/16	2	12.55	0	0.00	12.60	2	195	1.03%
2024/05/13	0	0.00	0.2	12.30	12.30	-0.2	196	-0.10%
2024/05/10	0	0.00	0.3	12.42	12.40	-0.3	196	-0.15%
2024/05/09	0.5	12.45	0.1	12.55	12.45	0.4	196	0.19%
2024/05/08	0	12.50	0.1	12.34	12.50	-0.1	197	-0.03%
2024/05/07	2.2	12.57	0	0.00	12.35	2.2	195	1.11%
2024/04/29	0	0.00	0.1	13.16	13.05	-0.1	183	-0.04%
2024/04/26	0.1	12.98	0	0.00	13.15	0.1	183	0.03%
2024/04/25	0	13.10	0	0.00	13.10	0	183	0.01%
2024/04/22	0	0.00	0	13.40	12.85	0	182	0.00%
2024/04/19	0	12.70	0	0.00	12.55	0	181	0.00%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/15	0	13.40	0	0.00	13.40	0	170	0.00%
2024/03/29	0	0.00	0.4	13.99	13.95	-0.4	175	-0.24%
2024/03/28	0.4	13.65	0	0.00	14.00	0.4	177	0.23%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/26	0	0.00	0.1	14.01	13.80	-0.1	179	-0.03%
2024/03/25	0.1	13.99	0.1	13.98	14.00	0	180	-0.02%
2024/03/22	0	0.00	0.7	13.50	13.40	-0.7	179	-0.39%
2024/03/21	0.3	13.30	0	13.44	13.55	0.3	180	0.14%
2024/03/20	0.5	13.15	0	0.00	13.10	0.5	180	0.30%
2024/03/13	0	0.00	0	14.30	14.35	0	182	0.00%
2024/03/12	0	14.20	0	0.00	14.30	0	185	0.00%
2024/03/01	0	0.00	0	15.63	15.00	0	199	0.00%
2024/02/29	0	15.57	0	0.00	15.60	0	196	0.00%
2024/02/20	0	0.00	0.7	15.65	15.65	-0.7	203	-0.35%
2024/02/19	0	0.00	0.2	15.56	15.65	-0.2	201	-0.08%
2024/02/16	0	15.10	0	15.33	15.25	0	198	0.00%
2024/02/15	0	0.00	0	15.65	15.15	0	195	0.00%
2024/02/05	0	0.00	0	15.30	15.00	0	195	-0.02%
2024/02/02	0	15.20	0.1	16.08	15.15	-0.1	195	-0.04%
2024/02/01	0	0.00	0.4	15.26	15.25	-0.4	195	-0.21%
2024/01/31	0	0.00	0.2	15.37	15.25	-0.2	195	-0.08%
2024/01/30	0	0.00	0.2	15.51	15.50	-0.2	194	-0.11%
2024/01/29	1	15.63	0.4	15.73	15.75	0.6	194	0.33%
2024/01/26	0.7	15.70	0	15.75	15.80	0.7	197	0.36%
2024/01/25	0.5	15.40	0	0.00	15.70	0.5	197	0.23%
2024/01/24	0	0.00	0	15.45	15.60	0	196	0.00%
2024/01/23	0	15.30	0	15.55	15.50	0	196	0.00%
2024/01/22	0	15.30	0	0.00	15.40	0	198	0.00%
2024/01/19	0	0.00	0	15.40	15.25	0	197	-0.02%
2024/01/18	0	15.16	0	0.00	15.45	0	197	0.02%
2024/01/17	0	0.00	1	15.45	15.30	-1	197	-0.51%
2024/01/15	0	0.00	0	16.35	15.60	0	202	0.00%
2024/01/12	0	15.50	0	0.00	15.70	0	202	0.00%
2024/01/10	0	0.00	0	15.75	15.70	0	205	0.00%
2024/01/09	0	15.55	0	0.00	15.65	0	205	0.00%
2024/01/08	0	0.00	0	16.10	15.90	0	204	0.00%
2024/01/05	0	16.10	0	16.10	16.10	0	203	0.00%
2024/01/04	0	16.30	0	0.00	16.10	0	200	0.00%
2023/12/29	0	0.00	0	15.60	15.60	0	197	0.00%
2023/12/28	0	15.55	0	0.00	15.50	0	201	0.00%
2023/12/20	0	0.00	0	16.10	15.95	0	201	0.00%
2023/12/19	0	15.80	0	0.00	15.85	0	201	0.00%
2023/12/18	0	0.00	0	16.15	16.10	0	203	0.00%
2023/12/15	0	16.00	0	0.00	16.00	0	205	0.00%
2023/12/14	0	0.00	0	16.38	16.10	0	211	0.00%
2023/12/13	0	16.23	0	0.00	16.20	0	209	0.00%
2023/12/11	0	0.00	0	16.40	16.20	0	218	0.00%
2023/12/08	0	16.50	0.3	16.70	16.35	-0.3	221	-0.15%
2023/12/07	0	16.48	0	16.60	16.55	0	227	-0.02%
2023/12/06	0	16.60	0.2	16.47	16.40	-0.2	245	-0.07%
2023/12/05	0.3	16.60	0.3	16.56	16.55	0	259	0.01%
2023/12/04	0.5	16.74	0	16.88	16.90	0.5	266	0.19%
2023/12/01	0	16.25	0	0.00	16.35	0	304	0.00%
2023/11/30	0	0.00	0	15.93	15.80	0	303	0.00%
2023/11/29	0	15.98	0	15.95	15.90	0	302	0.00%
2023/11/28	0	15.83	0	0.00	15.90	0	300	0.00%
2023/11/22	0	0.00	0	15.80	15.75	0	293	0.00%
2023/11/21	0	15.60	0	0.00	15.70	0	294	0.00%
2023/11/20	0	0.00	0.3	15.71	15.75	-0.3	292	-0.10%
2023/11/17	0	15.49	0	15.23	15.60	0	291	0.00%
2023/11/16	0.3	15.00	0	0.00	15.20	0.3	288	0.10%
2023/11/15	0	14.95	0	0.00	15.10	0	288	0.00%
2023/11/09	0	0.00	1	15.15	15.20	-1	291	-0.34%
2023/11/06	0	0.00	1	15.30	15.45	-1	297	-0.34%
2023/11/03	1	15.50	0	0.00	15.35	1	296	0.34%
2023/10/26	0	0.00	0	15.50	15.25	0	326	0.00%
2023/10/25	0	15.20	0.3	15.50	15.40	-0.3	330	-0.09%
2023/10/24	0.3	15.00	0	0.00	15.05	0.3	335	0.08%
2023/10/23	0	0.00	0	15.05	14.85	0	349	0.00%
2023/10/20	0	15.05	0	0.00	15.10	0	353	0.00%
2023/10/19	0	0.00	0	15.31	15.35	0	356	0.00%
2023/10/18	0	15.14	0	15.26	15.40	0	355	0.00%
2023/10/17	0	15.05	0	15.05	15.10	0	354	0.00%
2023/10/16	0	14.95	0	0.00	15.00	0	355	0.00%
2023/10/12	0	0.00	0	14.80	14.95	0	362	0.00%
2023/10/11	0	14.80	0.1	15.20	14.80	-0.1	363	-0.02%
2023/10/06	0.1	15.20	0	0.00	15.20	0.1	364	0.02%
2023/10/05	0	0.00	0	15.38	15.20	0	366	-0.01%
2023/10/04	0	15.35	0.1	15.40	15.30	-0.1	367	-0.02%
2023/10/03	0	15.95	0.1	16.02	16.05	-0.1	364	-0.02%
2023/10/02	0.2	15.50	0	0.00	15.95	0.2	366	0.05%
2023/09/28	0	0.00	0	15.70	15.45	0	370	0.00%
2023/09/27	0	15.55	0	15.73	15.60	0	372	0.00%
2023/09/26	0	15.85	0	15.95	15.60	0	373	0.00%
2023/09/25	0	16.10	0.1	16.13	15.90	-0.1	375	-0.03%
2023/09/22	0.1	16.08	0	0.00	16.15	0.1	376	0.03%
2023/09/21	0	0.00	0.1	16.60	16.10	-0.1	380	-0.03%
2023/09/20	0.1	16.75	0	16.65	16.60	0.1	386	0.02%
2023/09/19	0	16.35	0	16.25	16.70	0	396	0.00%
2023/09/18	0	16.15	0	16.00	16.15	0	399	0.00%
2023/09/15	2	15.85	0	0.00	15.95	2	407	0.49%
2023/09/14	0	0.00	5	16.55	16.35	-5	410	-1.22%
2023/09/13	0	16.25	0	0.00	16.45	0	409	0.00%
2023/09/12	2	16.45	0	16.50	16.30	2	415	0.48%
2023/09/11	0	16.80	0	16.80	16.90	0	413	0.00%
2023/09/08	3	16.85	1	15.90	16.75	2	397	0.50%
2023/09/07	3	16.35	1	16.85	16.20	2	387	0.52%
2023/09/06	4	16.95	0	17.20	17.20	4	377	1.06%
2023/09/04	0	14.30	0	0.00	14.45	0	351	0.00%
2023/08/25	0	0.00	0	14.40	14.45	0	544	0.00%
2023/08/24	0	0.00	0.2	14.36	14.45	-0.2	606	-0.04%
2023/08/23	0	14.45	0.6	14.42	14.55	-0.6	646	-0.09%
2023/08/22	0.8	14.60	0.1	14.55	14.35	0.7	689	0.10%
2023/08/21	0.1	14.75	0	0.00	14.80	0.1	694	0.02%
2023/08/18	0	0.00	0.1	14.70	14.55	-0.1	695	-0.01%
2023/08/17	0.1	14.40	0	0.00	14.60	0.1	698	0.01%
2023/08/15	0	0.00	0	14.60	14.40	0	702	0.00%
2023/08/14	0	14.85	0.1	14.82	14.55	-0.1	704	-0.02%
2023/08/11	0.1	15.20	0	0.00	15.05	0.1	705	0.02%
2023/08/07	0	0.00	0	16.20	16.10	0	711	0.00%
2023/08/02	0	16.17	0	16.55	16.15	0	708	0.00%
2023/08/01	0	15.93	0	0.00	16.80	0	700	0.00%
2023/07/28	0	0.00	0	15.90	16.05	0	683	0.00%
2023/07/27	0	16.10	0	0.00	16.20	0	681	0.00%
2023/07/24	0	0.00	0	15.28	15.15	0	656	0.00%
2023/07/21	0	15.05	0	15.15	15.10	0	656	0.00%
2023/07/20	0	15.00	0	0.00	15.05	0	661	0.00%
2023/07/19	0	15.15	0	15.15	15.05	0	661	0.00%
2023/07/18	0	15.20	0	15.20	15.00	0	664	0.00%
2023/07/17	0	15.30	0.2	15.30	15.40	-0.2	661	-0.02%
2023/07/14	0	15.10	0	0.00	15.30	0	661	0.00%
2023/07/13	0.2	15.06	0	0.00	15.10	0.2	662	0.03%
2023/07/12	0	0.00	0	15.45	15.35	0	661	0.00%
2023/07/11	0	15.45	0	0.00	15.50	0	664	0.00%
2023/07/10	0	0.00	0	15.35	15.20	0	672	0.00%
2023/07/07	0	15.55	0	15.40	15.40	0	702	0.00%
2023/07/06	0	15.95	0	15.95	15.80	0	725	0.00%
2023/07/05	0	15.90	0	0.00	15.95	0	722	0.00%
2023/07/04	0	0.00	0	15.88	15.95	0	723	0.00%
2023/07/03	0	16.03	0.2	16.03	16.05	-0.2	724	-0.03%
2023/06/30	0.2	15.90	0	0.00	15.80	0.2	728	0.03%
2023/06/27	2	15.90	0.2	16.52	15.75	1.8	720	0.26%
2023/06/26	0.1	16.90	0.2	16.80	16.50	-0.1	713	-0.02%
2023/06/21	0.2	17.25	0	17.35	17.30	0.2	722	0.03%
2023/06/20	0.1	17.40	0	0.00	17.60	0.1	726	0.01%
2023/06/19	0	16.90	3.2	17.05	16.90	-3.2	718	-0.44%
2023/06/16	0	17.14	0.4	16.96	17.00	-0.3	717	-0.05%
2023/06/15	0.1	16.96	0.3	17.04	16.95	-0.2	708	-0.02%
2023/06/14	0.4	17.02	0.5	17.00	17.15	-0.1	702	-0.01%
2023/06/13	0.6	16.95	0.2	17.00	17.00	0.4	698	0.05%
2023/06/12	0.4	16.75	0	16.85	16.95	0.4	695	0.05%
2023/06/09	0	16.65	0.2	17.01	16.80	-0.2	691	-0.03%
2023/06/08	0.2	16.70	1	16.75	16.85	-0.8	683	-0.11%
2023/06/07	0	0.00	0.4	17.67	17.55	-0.4	662	-0.05%
2023/06/06	0.4	17.75	0	18.10	17.55	0.3	655	0.05%
2023/06/05	0.1	17.96	0.9	17.95	18.05	-0.7	642	-0.11%
2023/06/02	1.9	17.87	1.7	18.01	18.55	0.1	607	0.02%
2023/06/01	0.6	17.00	1.2	17.34	16.90	-0.5	539	-0.10%
2023/05/31	0.3	16.93	6.1	17.20	17.20	-5.9	521	-1.12%
2023/05/30	4.1	16.79	0	17.15	16.75	4.1	500	0.83%
2023/05/26	0	0.00	80	15.80	15.80	-80	399	-20.03%
2023/05/25	0	14.33	0	14.28	14.40	0	358	0.00%
2023/05/24	0	14.10	0	0.00	14.20	0	354	0.00%
2023/05/17	0	0.00	0.2	14.29	14.15	-0.2	354	-0.04%
2023/05/16	0	14.30	0	14.39	14.35	0	352	-0.01%
2023/05/15	0.2	13.95	0	0.00	14.30	0.2	347	0.05%
2023/05/12	0	0.00	0	13.75	13.70	0	344	0.00%
2023/05/11	0	13.63	0	0.00	13.70	0	348	0.00%
2023/05/10	0	0.00	1	13.80	13.85	-1	350	-0.29%
2023/05/09	0	0.00	0	13.95	13.70	0	352	0.00%
2023/05/08	0	13.75	0	0.00	13.75	0	359	0.00%
2023/05/05	0	0.00	0	14.05	13.90	0	374	0.00%
2023/05/04	0	13.95	0	14.00	14.00	0	379	-0.01%
2023/05/03	0	13.55	0	0.00	13.90	0	380	0.00%
2023/05/02	0	13.70	0	13.90	13.80	0	383	0.00%
2023/04/28	0	13.70	0	13.74	13.70	0	383	0.00%
2023/04/27	0	13.65	0	0.00	13.75	0	382	0.00%
2023/04/20	0	14.50	0	14.50	14.15	0	373	0.00%
2023/04/19	0	14.25	0	0.00	14.40	0	373	0.00%
2023/04/17	1	14.15	1	14.10	14.20	0	385	0.00%
2023/04/13	0	0.00	0.4	14.51	14.45	-0.4	383	-0.10%
2023/04/12	0.4	14.95	0.1	14.90	14.70	0.3	378	0.08%
2023/04/11	0.1	14.40	20	14.21	14.50	-20	348	-5.73%
2023/04/10	0	13.90	0	13.89	13.80	0	325	-0.01%
2023/04/07	0.1	13.90	0	0.00	13.65	0.1	323	0.02%
2023/04/06	2	13.45	0	0.00	13.85	2	320	0.62%
2023/03/31	0	0.00	0	13.73	13.75	0	318	0.00%
2023/03/30	0	13.85	0	14.04	14.00	0	310	0.00%
2023/03/29	0	13.81	0	13.95	13.90	0	308	0.00%
2023/03/28	2	13.90	0	0.00	13.95	2	309	0.65%
2023/03/27	0	0.00	0	14.35	14.15	0	304	0.00%
2023/03/24	0	14.15	0	14.05	14.30	0	300	0.00%
2023/03/23	2	14.05	0	0.00	13.95	2	281	0.71%
2023/03/08	2	14.15	0	14.00	13.85	2	480	0.42%
2023/03/07	0	14.05	20	14.10	14.00	-20	497	-4.02%
2023/03/06	0	13.65	0	0.00	13.75	0	487	0.00%
2023/03/02	0	0.00	0	13.45	13.25	0	484	0.00%
2023/03/01	0	13.25	0	0.00	13.25	0	486	0.00%
2023/02/22	0	0.00	0	13.55	13.45	0	485	0.00%
2023/02/21	0	0.00	0	13.60	13.60	0	486	0.00%
2023/02/20	0	13.48	0	13.50	13.50	0	483	0.00%
2023/02/17	0	13.40	0	0.00	13.45	0	482	0.00%
2023/02/16	0	0.00	0	13.20	13.20	0	479	0.00%
2023/02/15	0	0.00	0.2	13.29	13.10	-0.2	484	-0.04%
2023/02/14	0.2	13.10	0	0.00	13.15	0.2	484	0.04%
2023/02/13	0	0.00	0	13.40	13.20	0	486	0.00%
2023/02/10	0	13.46	0	0.00	13.40	0	493	0.00%
2023/02/09	0	13.40	2	13.20	13.35	-2	499	-0.40%
2023/02/07	0	0.00	2	13.10	13.10	-2	536	-0.37%
2023/02/06	0	0.00	0	13.45	13.15	0	558	0.00%
2023/02/03	2	13.40	0.1	12.85	13.30	1.9	577	0.34%
2023/02/02	0.1	12.70	0	0.00	12.80	0.1	561	0.01%
2023/01/30	0	0.00	0	12.45	12.35	0	550	0.00%
2023/01/17	0	12.15	0	0.00	12.25	0	551	0.00%
2023/01/09	0	0.00	0	12.70	12.70	0	544	0.00%
2023/01/06	0	12.35	0	0.00	12.65	0	543	0.00%
2023/01/05	0	0.00	10	12.45	12.50	-10	543	-1.84%
2022/12/30	10	12.04	0	0.00	12.20	10	525	1.90%
2022/12/09	0	0.00	4	12.93	12.85	-4	514	-0.78%
2022/12/07	20	13.60	0	0.00	13.35	20	485	4.12%
2022/12/01	0	0.00	0	14.70	14.30	0	310	0.00%
2022/11/30	0	14.20	0	0.00	14.05	0	308	0.00%
2022/11/29	21	14.36	21	14.54	14.00	0	303	0.00%
2022/11/24	0	0.00	0.1	14.05	13.90	-0.1	306	-0.03%
2022/11/23	20.1	14.22	0	15.05	14.05	20.1	304	6.60%
2022/11/22	0	0.00	0	14.21	14.05	0	304	0.00%
2022/11/21	0	14.34	0	14.30	14.15	0	305	0.00%
2022/11/18	0	14.40	0	14.40	14.45	0	305	0.00%
2022/11/17	0	14.23	0	0.00	14.30	0	306	0.00%
2022/11/16	0	14.20	0	14.20	14.15	0	308	0.00%
2022/11/15	0	14.30	0	14.30	14.15	0	314	0.00%
2022/11/14	0	14.25	0	0.00	14.25	0	315	0.00%
2022/11/11	0	0.00	3	14.90	14.25	-3	314	-0.95%
2022/11/09	0	0.00	0	14.55	14.30	0	321	0.00%
2022/11/08	1	14.30	0.2	14.80	14.30	0.8	321	0.25%
2022/11/07	1.2	14.72	0	0.00	14.60	1.2	314	0.38%
2022/11/04	1	15.10	20	15.25	14.80	-19	310	-6.12%
2022/10/28	0	0.00	0	13.45	13.00	0	463	0.00%
2022/10/27	0	13.40	0	0.00	13.45	0	490	0.00%
2022/10/25	0	0.00	0	14.00	13.75	0	522	0.00%
2022/10/24	0	14.00	0	0.00	14.00	0	546	0.00%
2022/10/21	0	14.10	0	14.20	13.80	0	546	0.00%
2022/10/20	0	14.15	0	14.30	14.10	0	547	0.00%
2022/10/19	0	14.85	0	0.00	14.40	0	549	0.00%
2022/10/18	10	14.30	10	14.80	14.65	0	549	0.00%
2022/10/17	0	14.18	0	14.15	14.20	0	551	0.00%
2022/10/14	0	14.55	10	14.70	14.55	-10	552	-1.81%
2022/10/13	10	13.99	0	0.00	14.35	10	552	1.81%
2022/10/12	40	14.91	0	0.00	15.05	40	547	7.30%
2022/10/11	20	15.03	0	0.00	15.00	20	549	3.64%
2022/10/07	0	0.00	0.1	15.70	15.65	-0.1	557	-0.02%
2022/10/05	0.1	15.65	0	16.00	15.75	0.1	582	0.02%
2022/10/04	0	15.49	0	0.00	15.70	0	582	0.00%
2022/09/30	0	0.00	0	15.25	15.25	0	582	0.00%
2022/09/29	20	15.14	0	15.10	15.25	20	582	3.43%
2022/09/23	0	0.00	0.2	16.80	16.75	-0.2	578	-0.03%
2022/09/22	0.2	16.80	0	17.10	16.90	0.2	576	0.03%
2022/09/21	0	17.20	0	0.00	17.05	0	576	0.00%
2022/09/19	0	17.00	0	0.00	17.10	0	574	0.00%
2022/09/16	0	0.00	0	17.00	17.00	0	574	0.00%
2022/09/15	0	0.00	0	17.17	17.05	0	575	-0.01%
2022/09/14	2	17.00	0.2	16.95	17.10	1.8	579	0.31%
2022/09/13	18	17.00	0	0.00	17.20	18	584	3.09%
2022/09/12	0.2	16.95	0	0.00	16.95	0.2	586	0.04%
2022/09/06	0	0.00	2	17.00	17.05	-2	586	-0.34%
2022/09/05	0	17.26	0.1	17.65	17.45	-0.1	583	-0.01%
2022/09/02	0	0.00	1.2	17.88	17.70	-1.2	585	-0.20%
2022/09/01	1	17.65	0	17.85	17.75	1	584	0.18%
2022/08/31	0.2	18.00	40	18.12	17.85	-39.8	586	-6.79%
2022/08/30	0	0.00	0	17.35	17.25	0	575	0.00%
2022/08/29	0	16.95	0.5	16.88	17.15	-0.5	638	-0.08%
2022/08/26	6.5	17.68	18	17.75	17.65	-11.5	636	-1.81%
2022/08/25	5	17.70	0	17.70	17.70	5	634	0.79%
2022/08/24	10	17.70	0	17.60	17.70	10	633	1.58%
2022/08/23	0	17.60	2	17.90	17.75	-2	631	-0.32%
2022/08/22	20	17.83	2	17.80	17.60	18	628	2.86%
2022/08/18	0	0.00	0	17.85	17.60	0	648	-0.01%
2022/08/17	0	17.70	0	17.80	17.55	0	658	0.01%
2022/08/16	0	0.00	0.1	17.95	17.70	-0.1	656	-0.01%
2022/08/15	0.1	17.45	2	17.41	17.55	-2	646	-0.30%
2022/08/12	1	17.30	0	0.00	17.30	1	643	0.16%
2022/08/11	0	17.35	0.1	17.50	17.15	-0.1	642	-0.01%
2022/08/10	2.1	17.60	0	17.50	17.60	2.1	637	0.32%
2022/08/09	0	17.18	0	0.00	17.30	0	632	0.01%
2022/08/05	0	0.00	0.4	18.13	17.80	-0.4	615	-0.07%
2022/08/04	2.4	18.57	101.1	19.25	18.20	-98.7	573	-17.20%	大賣/
2022/08/03	0.1	17.20	2	17.05	17.60	-1.9	397	-0.48%
2022/08/01	2	16.50	0	0.00	16.50	2	370	0.54%
2022/07/27	0	0.00	5	15.62	15.70	-5	319	-1.56%
2022/07/21	0	0.00	2	16.10	16.25	-2	324	-0.62%
2022/07/20	0	0.00	0	16.20	15.95	0	325	0.00%
2022/07/19	0	15.95	0	0.00	16.10	0	330	0.00%
2022/07/18	0	0.00	0.1	15.96	15.80	-0.1	331	-0.04%
2022/07/15	2.1	16.29	0.1	16.20	15.80	2.1	330	0.63%
2022/07/14	0.1	16.00	0	0.00	16.35	0.1	324	0.02%
2022/07/06	0	0.00	0	16.00	15.75	0	307	0.00%
2022/07/05	0	16.25	0	0.00	16.30	0	308	0.00%
2022/07/04	0	0.00	0	16.55	16.05	0	312	0.00%
2022/07/01	0	17.00	0	16.75	15.90	0	336	0.00%
2022/06/30	0	17.25	2	17.20	17.20	-2	343	-0.58%
2022/06/28	0	0.00	0.1	17.70	17.70	-0.1	345	-0.02%
2022/06/27	0	0.00	0.3	17.84	17.70	-0.3	349	-0.09%
2022/06/24	0.4	17.36	0	0.00	17.40	0.4	351	0.11%
2022/06/22	0	0.00	0.1	17.83	17.25	-0.1	358	-0.02%
2022/06/21	68.1	17.92	0	0.00	17.75	68.1	360	18.90%
2022/06/20	0	0.00	0.1	18.31	17.80	-0.1	362	-0.02%
2022/06/17	0	0.00	0.1	18.94	18.20	-0.1	365	-0.03%
2022/06/16	0	0.00	0.1	19.33	19.20	-0.1	366	-0.04%
2022/06/15	0.1	19.38	0	19.55	19.40	0.1	367	0.04%
2022/06/14	0.2	19.40	5.6	19.39	19.30	-5.5	372	-1.47%
2022/06/13	10.3	19.55	0.2	19.55	19.40	10.1	373	2.70%
2022/06/10	0	0.00	1.1	19.91	20.00	-1.1	374	-0.29%
2022/06/09	20	20.02	0.2	20.00	20.10	19.8	376	5.26%
2022/06/08	5.8	20.89	5.1	20.48	20.35	0.7	372	0.20%
2022/06/07	30.1	20.43	2	20.99	20.60	28.1	358	7.84%
2022/06/06	0	0.00	0	19.65	19.50	0	298	0.00%
2022/06/02	0	19.55	0.1	19.56	19.40	-0.1	305	-0.03%
2022/06/01	0.1	19.35	0	0.00	19.45	0.1	310	0.04%
2022/05/30	0	0.00	3	19.60	19.60	-3	326	-0.93%
2022/05/27	0	19.60	0	19.60	19.55	0	329	0.01%
2022/05/26	6	20.60	3	19.40	19.50	3	335	0.90%
2022/05/25	0	0.00	20	19.80	19.80	-20	310	-6.43%
2022/05/24	0	0.00	1	18.20	18.00	-1	303	-0.33%
2022/05/23	0	0.00	6	18.20	18.20	-6	307	-1.95%
2022/05/18	0	0.00	0.3	18.65	18.40	-0.3	317	-0.09%
2022/05/17	6.3	18.19	0	0.00	18.30	6.3	320	1.96%
2022/05/11	0	0.00	0.1	18.00	17.90	-0.1	326	-0.03%
2022/05/10	0.1	17.50	0	0.00	18.15	0.1	330	0.03%
2022/05/05	1	19.00	0	0.00	18.75	1	334	0.30%
2022/04/28	0.5	18.50	0	0.00	18.20	0.5	349	0.14%
2022/04/27	0	18.00	2	17.95	18.15	-2	351	-0.57%
2022/04/26	1	18.90	10	18.98	18.90	-9	347	-2.59%
2022/04/25	0.3	19.90	0.4	19.90	19.00	-0.1	348	-0.03%
2022/04/22	0	20.10	0	0.00	20.00	0	346	0.00%
2022/04/20	0.4	20.10	0	0.00	20.20	0.4	360	0.10%
2022/04/12	0	0.00	6	20.25	20.30	-6	400	-1.50%
2022/04/11	0	0.00	5	20.65	20.55	-5	428	-1.17%
2022/04/07	0	0.00	0.9	21.31	20.80	-0.9	453	-0.20%
2022/04/06	6.9	21.65	5	21.80	21.60	1.9	444	0.43%
2022/04/01	0	21.65	0	21.15	21.20	0	449	0.00%
2022/03/31	0	0.00	0	21.40	21.30	0	459	0.00%
2022/03/30	0	21.32	0	0.00	21.25	0	486	0.00%
2022/03/28	5	21.10	0	0.00	21.25	5	556	0.90%
2022/03/25	0	0.00	0	21.90	21.70	0	576	0.00%
2022/03/23	0	22.00	0	0.00	21.95	0	626	0.00%
2022/03/22	0	0.00	5	22.00	21.95	-5	692	-0.72%
2022/03/21	0	0.00	1	21.95	21.85	-1	704	-0.14%
2022/03/15	0	23.00	0	0.00	21.00	0	767	0.00%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/03/03	2	23.60	0	0.00	23.90	2	1,020	0.20%
2022/02/22	0	0.00	0.6	23.85	23.40	-0.6	1,316	-0.04%
2022/02/21	0	0.00	0	24.10	24.15	0	1,340	0.00%
2022/02/18	0.5	24.00	1	24.10	24.15	-0.5	1,344	-0.04%
2022/02/17	0	0.00	0	23.50	23.60	0	1,342	0.00%
2022/02/16	0.1	23.25	0	0.00	23.40	0.1	1,343	0.01%
2022/02/11	0	0.00	0	23.55	23.50	0	1,357	0.00%
2022/02/10	0	23.35	0	23.50	23.45	0	1,365	0.00%
2022/02/09	0	23.40	1.2	23.60	23.75	-1.2	1,368	-0.09%
2022/02/08	0.2	23.25	0	23.00	23.40	0.2	1,376	0.01%
2022/02/07	0	22.40	0.1	22.05	22.75	-0.1	1,377	0.00%
2022/01/26	0	0.00	0.1	21.85	21.70	-0.1	1,387	-0.01%
2022/01/25	1.2	22.02	0	22.10	21.70	1.2	1,403	0.08%
2022/01/24	0	0.00	0	22.25	22.10	0	1,417	0.00%
2022/01/21	0	23.10	1	22.97	22.85	-1	1,448	-0.07%
2022/01/20	1	23.55	0	23.40	23.45	1	1,461	0.07%
2022/01/19	0.9	23.15	0	23.30	23.55	0.8	1,481	0.06%
2022/01/18	0.2	23.55	0	0.00	23.10	0.2	1,529	0.01%
2022/01/13	1	23.15	0	0.00	23.15	1	1,550	0.06%
2022/01/11	0	0.00	0.3	24.34	24.20	-0.3	1,549	-0.02%
2022/01/10	0.1	24.35	0.2	24.47	24.45	-0.1	1,547	0.00%
2022/01/07	0.4	24.50	0	25.00	24.50	0.4	1,547	0.03%
2022/01/06	0	25.20	0	0.00	25.15	0	1,537	0.00%
2022/01/05	2	25.30	2.5	25.50	25.30	-0.5	1,535	-0.04%
2022/01/04	0.5	26.38	0.3	26.12	26.05	0.3	1,517	0.02%
2022/01/03	0.3	26.55	4	26.45	26.45	-3.7	1,490	-0.25%
2021/12/30	0	0.00	0.1	25.88	25.95	-0.1	1,471	0.00%
2021/12/29	0.1	26.28	0	26.40	26.15	0.1	1,464	0.00%
2021/12/28	0	25.90	0	0.00	25.70	0	1,457	0.00%
2021/12/27	0	0.00	0.3	26.05	26.15	-0.3	1,450	-0.02%
2021/12/24	0.3	26.45	2.1	26.70	26.15	-1.8	1,451	-0.13%
2021/12/23	0.1	27.11	3.4	27.21	26.65	-3.3	1,428	-0.23%
2021/12/22	2.4	26.69	2.1	26.89	26.90	0.2	1,397	0.02%
2021/12/21	0.1	26.90	0	0.00	26.25	0.1	1,369	0.01%
2021/12/20	1	26.45	1	26.45	26.45	0	1,350	0.00%
2021/12/17	4	26.35	0.6	26.19	26.80	3.4	1,342	0.25%
2021/12/16	0.6	26.97	12.1	26.20	26.95	-11.5	1,308	-0.88%
2021/12/15	10	25.45	1.4	25.42	25.50	8.6	1,243	0.69%
2021/12/14	0	25.30	5.8	25.90	25.20	-5.8	1,263	-0.46%
2021/12/13	1.3	25.73	0	0.00	25.80	1.3	1,238	0.11%
2021/12/10	3	24.53	1	24.60	24.50	2	1,211	0.16%
2021/12/09	1	25.00	0	25.10	24.85	1	1,211	0.08%
2021/12/08	2	24.80	0.3	24.80	24.85	1.7	1,208	0.14%
2021/12/07	0.3	24.70	1	24.59	24.60	-0.7	1,201	-0.06%
2021/12/06	1	25.40	0	25.39	25.20	0.9	1,188	0.08%
2021/12/03	1.1	25.27	0	0.00	25.10	1.1	1,175	0.09%
2021/12/02	1	24.70	0.1	25.36	24.50	0.9	1,167	0.08%
2021/12/01	0.1	25.70	0.3	25.67	25.45	-0.2	1,157	-0.02%
2021/11/30	0.3	25.97	0	0.00	26.20	0.3	1,125	0.03%
2021/11/29	0	0.00	15	25.70	26.60	-15	1,063	-1.41%
2021/11/26	15	25.30	16	25.78	25.35	-1	982	-0.10%
2021/11/25	17	24.87	15	25.65	24.95	2	905	0.22%
2021/11/18	0	0.00	2	23.80	23.45	-2	694	-0.29%
2021/11/16	0	0.00	1	22.85	22.65	-1	685	-0.15%
2021/11/15	0	0.00	3	22.85	22.75	-3	690	-0.43%
2021/11/01	0	0.00	15	23.70	23.75	-15	807	-1.86%
2021/10/29	0	0.00	16	24.03	23.90	-16	806	-1.98%
2021/10/27	3	23.35	0	0.00	23.00	3	787	0.38%
2021/10/26	6	22.25	19	23.01	23.25	-13	776	-1.67%
2021/10/25	13	22.07	33	22.10	21.95	-20	741	-2.70%
2021/10/22	0	0.00	15	21.08	21.00	-15	741	-2.02%
2021/10/21	0	0.00	1	21.80	21.15	-1	783	-0.13%
2021/10/19	0	0.00	2	20.70	20.70	-2	853	-0.23%
2021/10/18	0	0.00	2	20.20	20.15	-2	886	-0.23%
2021/10/15	2	20.10	0	0.00	19.95	2	952	0.21%
2021/10/13	0	0.00	1	19.45	19.60	-1	1,112	-0.09%
2021/10/08	15	20.75	3	20.75	20.60	12	1,153	1.04%
2021/10/05	0	0.00	2	20.40	20.40	-2	1,723	-0.12%
2021/10/01	5	21.10	0	0.00	20.40	5	1,832	0.27%
2021/09/28	2	22.60	0	0.00	22.35	2	2,351	0.09%
2021/09/24	0	0.00	8	22.96	22.90	-8	2,445	-0.33%
2021/09/23	3	22.60	0	0.00	22.05	3	2,454	0.12%
2021/09/22	18	21.94	0	0.00	22.00	18	2,507	0.72%
2021/09/17	0	0.00	7	23.61	22.75	-7	2,591	-0.27%
2021/09/16	0	0.00	7	22.30	22.35	-7	2,612	-0.27%
2021/09/14	2	22.40	0	0.00	22.45	2	2,648	0.08%
2021/09/13	2	22.90	0	0.00	22.85	2	2,670	0.07%
2021/09/07	1	23.00	10	22.76	23.00	-9	2,668	-0.34%
2021/09/03	15	25.05	0	0.00	25.10	15	2,654	0.56%
2021/09/01	1	25.70	1	25.40	25.35	0	2,661	0.00%
2021/08/26	0	0.00	1	26.00	25.90	-1	2,746	-0.04%
2021/08/25	2	25.35	0	0.00	25.40	2	2,742	0.07%
2021/08/24	3	25.25	0	0.00	24.70	3	2,736	0.11%
2021/08/17	1	24.25	2	22.80	22.80	-1	2,686	-0.04%
2021/08/13	1	24.80	1	25.95	24.30	0	2,651	0.00%
2021/08/12	49	25.89	49	26.17	25.70	0	2,634	0.00%
2021/08/11	31	26.56	31	27.13	25.80	0	2,627	0.00%
2021/08/05	0	0.00	1	28.45	28.00	-1	2,601	-0.04%
2021/08/04	0.1	28.10	10	27.95	27.70	-9.9	2,612	-0.38%
2021/08/03	1	27.80	0	0.00	27.55	1	2,613	0.04%
2021/08/02	1	28.20	5	27.80	27.95	-4	2,605	-0.15%
2021/07/30	2	27.70	0	0.00	27.35	2	2,603	0.08%
2021/07/29	3	27.95	0	0.00	28.20	3	2,605	0.12%
2021/07/27	6	28.34	0	0.00	27.25	6	2,623	0.23%
2021/07/26	5	28.50	5	29.25	29.20	0	2,607	0.00%
2021/07/23	10	29.65	0	0.00	28.25	10	2,608	0.38%
2021/07/22	25	30.10	24	30.45	29.40	1	2,571	0.04%
2021/07/21	1	30.15	1	30.70	29.65	0	2,550	0.00%
2021/07/19	2	28.50	2.2	28.93	30.25	-0.2	2,438	-0.01%
2021/07/16	0	0.00	5	28.85	28.30	-5	2,391	-0.21%
2021/07/15	6	28.19	1	28.40	28.10	5	2,391	0.21%
2021/07/14	30	28.00	30	28.50	27.85	0	2,382	0.00%
2021/07/13	56.2	31.42	14	29.91	29.90	42.2	2,347	1.80%
2021/07/12	41.2	30.56	6.3	29.99	31.20	34.9	2,112	1.65%
2021/07/09	31	28.70	0	0.00	28.40	31	1,919	1.62%
2021/07/07	1	28.20	1	28.35	28.30	0	1,965	0.00%
2021/07/06	0.2	28.33	0	0.00	27.85	0.2	2,151	0.01%
2021/07/05	5.1	28.61	5	28.91	29.65	0.1	2,346	0.00%
2021/06/28	0	0.00	1	25.75	25.60	-1	2,010	-0.05%
2021/06/25	0	0.00	3	23.83	24.40	-3	1,935	-0.15%
2021/06/24	3	23.48	0	0.00	22.95	3	1,924	0.16%
2021/06/21	1	20.50	0	0.00	20.90	1	1,897	0.05%
2021/06/16	0	0.00	5	20.70	20.70	-5	2,052	-0.24%
2021/06/10	5	21.20	0	0.00	21.15	5	2,253	0.22%
2021/06/09	0	0.00	2	20.60	20.70	-2	2,299	-0.09%
2021/06/07	0	0.00	1	20.95	20.90	-1	2,318	-0.04%
2021/06/04	2	22.90	0	0.00	21.55	2	2,319	0.09%
2021/06/03	0	0.00	1	21.45	21.45	-1	2,254	-0.04%
2021/06/02	1	20.10	0	0.00	19.50	1	2,240	0.04%
2021/06/01	0	0.00	4	20.15	20.10	-4	2,240	-0.18%
2021/05/13	0	0.00	2	18.00	18.85	-2	2,482	-0.08%
2021/05/06	0	0.00	5	22.10	22.20	-5	2,586	-0.19%
2021/05/05	0	0.00	1	22.70	22.20	-1	2,749	-0.04%
2021/05/04	1	21.30	0	0.00	21.50	1	2,867	0.03%
2021/04/29	1	24.80	0	0.00	25.00	1	3,110	0.03%
2021/04/26	0	0.00	1	26.15	26.05	-1	3,141	-0.03%
2021/04/21	0.1	26.03	0	0.00	25.85	0.1	3,204	0.00%
2021/04/14	1	26.00	10	26.13	25.40	-9	3,310	-0.27%
2021/04/13	0	0.00	9	27.13	26.30	-9	3,256	-0.28%
2021/04/12	12	29.83	26	29.97	28.55	-14	3,164	-0.44%
2021/04/09	14	27.28	8	26.98	28.75	6	2,902	0.21%
2021/04/08	20	25.45	13	25.63	26.15	7	2,584	0.27%
2021/04/07	0	0.00	5	24.95	24.70	-5	2,510	-0.20%
2021/04/01	2	24.15	5	24.05	23.90	-3	2,475	-0.12%
2021/03/31	1	24.30	0	0.00	24.25	1	2,470	0.04%
2021/03/30	2	24.35	0	0.00	24.40	2	2,463	0.08%
2021/03/29	5	24.70	0	0.00	24.70	5	2,447	0.20%
2021/03/22	6	25.09	10	25.20	24.60	-4	2,343	-0.17%
2021/03/18	3	25.00	0	0.00	25.35	3	2,223	0.13%
2021/03/17	0	0.00	16	24.97	24.40	-16	2,150	-0.74%
2021/03/15	10	23.85	0	0.00	23.65	10	2,041	0.49%
2021/03/04	0	0.00	5	23.30	23.10	-5	2,073	-0.24%
2021/03/03	0	0.00	0	23.00	23.05	0	2,242	0.00%
2021/03/02	15	23.81	0	0.00	22.85	15	2,254	0.67%
2021/02/26	0	0.00	14	23.60	23.75	-14	2,229	-0.63%
2021/02/25	5	23.50	10	24.18	23.45	-5	2,217	-0.23%
2021/02/24	14	23.33	5	23.55	22.90	9	2,187	0.41%
2021/02/23	6	23.03	0	0.00	22.95	6	2,160	0.28%
2021/02/22	10	22.78	6	22.58	22.55	4	2,126	0.19%
2021/02/19	0	0.00	3	22.42	22.40	-3	2,109	-0.14%
2021/01/29	0	0.00	2	22.60	21.80	-2	1,925	-0.10%
2021/01/28	4	22.73	1	22.70	22.65	3	1,872	0.16%
2021/01/27	1	24.30	0	0.00	22.30	1	1,816	0.06%
2021/01/26	2	23.40	2	23.20	23.45	0	1,641	0.00%
2021/01/25	9	23.02	11	22.19	23.95	-2	1,500	-0.13%
2021/01/22	2	21.80	2	21.80	21.80	0	1,325	0.00%
2021/01/21	11	20.24	5	20.25	20.90	6	1,190	0.50%
2021/01/19	5	20.55	0	0.00	20.45	5	1,111	0.45%
2021/01/18	1	20.70	0	0.00	20.50	1	1,110	0.09%
2021/01/15	0	0.00	18	20.84	20.20	-18	1,095	-1.64%
2021/01/14	10	21.95	0	0.00	21.75	10	1,067	0.94%
2021/01/13	11	20.27	17.1	20.55	21.60	-6.1	987	-0.62%
2021/01/12	15	19.50	5	20.65	19.65	10	928	1.08%
2021/01/11	5	19.46	0	0.00	20.85	5	893	0.56%
2021/01/08	5	18.40	27	18.60	20.10	-22	795	-2.77%
2021/01/06	3	17.70	0	0.00	17.50	3	729	0.41%
2021/01/05	0	0.00	26	18.45	17.95	-26	719	-3.61%
2020/12/31	0	0.00	1	18.35	17.95	-1	696	-0.14%
2020/12/29	1	18.00	0	0.00	17.70	1	692	0.14%
2020/12/28	2	17.80	13	18.32	18.40	-11	689	-1.60%
2020/12/23	0	0.00	1	16.40	16.45	-1	667	-0.15%
2020/12/22	0	0.00	2	16.83	16.35	-2	666	-0.30%
2020/12/15	3	17.50	10	16.90	17.50	-7	651	-1.07%
2020/12/14	10	16.78	0	0.00	16.70	10	638	1.57%
2020/12/09	5	17.45	10	17.10	17.15	-5	626	-0.80%
2020/12/07	2	17.10	0	0.00	17.20	2	605	0.33%
2020/12/03	4	17.81	0	0.00	17.60	4	605	0.66%
2020/12/02	10	18.15	2	18.45	18.10	8	593	1.35%
2020/12/01	12	17.94	0	0.00	17.55	12	555	2.16%
2020/11/30	17	18.44	0	0.00	18.25	17	531	3.20%
2020/11/27	7	18.76	5	18.30	19.00	2	475	0.42%
2020/11/26	0	0.00	10	17.22	17.30	-10	297	-3.36%
2020/11/25	0	0.00	5	16.00	15.75	-5	264	-1.89%
2020/11/24	10	15.93	13	15.75	15.60	-3	258	-1.16%
2020/11/23	21	15.66	0	0.00	16.00	21	249	8.41%
2020/11/11	0	0.00	10	14.48	14.45	-10	271	-3.68%
2020/10/21	10	14.60	4	14.10	14.60	6	279	2.15%
2020/10/20	0	0.00	1	14.00	13.95	-1	268	-0.37%
2020/09/22	0	0.00	20	15.02	15.05	-20	327	-6.12%
2020/09/11	0	0.00	41	15.00	14.90	-41	324	-12.65%
2020/09/10	0	0.00	25	15.06	15.05	-25	324	-7.70%
2020/09/08	60	15.56	0	0.00	15.25	60	324	18.50%
2020/09/07	0	0.00	5	15.25	15.25	-5	318	-1.57%
2020/09/04	20	15.10	20	14.90	15.10	0	317	0.00%
2020/09/01	0	0.00	0	15.00	15.00	0	316	0.00%
2020/08/28	0	0.00	0	14.95	14.95	0	323	0.00%
2020/08/27	30	15.07	37	15.02	15.05	-7	430	-1.63%
2020/08/26	0	0.00	30	14.90	15.20	-30	438	-6.84%
2020/08/19	0	0.00	15	15.20	15.30	-15	440	-3.41%
2020/08/13	1	14.65	0	0.00	14.95	1	403	0.25%
2020/08/10	0	0.00	2	14.75	14.50	-2	410	-0.49%
2020/08/05	2	14.60	0	0.00	14.65	2	416	0.48%
2020/07/22	0	0.00	1	15.40	15.35	-1	522	-0.19%
2020/07/21	17	15.40	0	0.00	15.35	17	517	3.28%
2020/07/06	0	0.00	30	15.10	15.20	-30	528	-5.68%
2020/07/03	2	15.60	2	15.30	15.10	0	526	0.00%
2020/06/17	5	15.20	0	0.00	15.20	5	493	1.01%
2020/06/03	96	16.52	96	16.56	16.05	0	530	0.00%
2020/05/15	0	0.00	4	15.45	15.55	-4	452	-0.88%
2020/05/14	1	15.80	0	0.00	15.80	1	443	0.23%
2020/05/13	0	0.00	4	16.18	16.35	-4	440	-0.91%
2020/05/12	2	16.20	2	16.20	16.10	0	441	0.00%
2020/05/07	2	15.95	0	0.00	15.95	2	447	0.45%
2020/05/06	7	16.15	24	16.07	16.00	-17	444	-3.83%
2020/05/05	10	16.87	0	0.00	16.50	10	438	2.28%
2020/05/04	10	16.92	1	16.50	16.85	9	419	2.15%
2020/04/30	0	0.00	1	16.90	17.00	-1	405	-0.25%
2020/04/29	1	16.70	0	0.00	16.90	1	400	0.25%
2020/04/28	0	0.00	1	16.10	16.15	-1	379	-0.26%
2020/04/27	1	15.40	10	15.35	16.10	-9	379	-2.37%
2020/04/23	11	15.04	0	0.00	14.90	11	375	2.93%
2020/03/24	0	0.00	5	12.30	12.50	-5	696	-0.72%
2020/03/19	0	0.00	5	10.79	10.90	-5	705	-0.71%
2020/03/03	14	17.51	14	17.56	17.15	0	846	0.00%
2020/02/27	3	17.30	0	0.00	17.20	3	941	0.32%
2020/02/26	0	0.00	1	17.80	17.90	-1	947	-0.11%
2020/02/25	0.5	17.85	0	0.00	17.90	0.5	992	0.05%
2020/02/21	10	18.43	10	18.50	18.30	0	979	0.00%
2020/02/20	0	0.00	0	19.65	17.80	0	962	0.00%
2020/02/12	5	17.60	0	0.00	17.70	5	968	0.52%
2020/02/07	0	0.00	17	17.96	17.75	-17	977	-1.74%
2020/02/04	3	17.30	3	18.00	18.00	0	983	0.00%
2020/01/30	0	0.00	105	19.00	18.95	-105	980	-10.71%	大賣/鉅額交易
2020/01/20	2	21.00	0	0.00	21.05	2	984	0.20%
2020/01/17	5	21.20	0	0.00	21.05	5	988	0.51%
2020/01/15	10	21.50	8	21.20	21.25	2	1,018	0.20%
2020/01/09	3	21.00	0	0.00	20.90	3	1,090	0.28%
2020/01/06	3	22.53	0	0.00	21.85	3	1,070	0.28%
2020/01/03	2	23.95	0	0.00	23.40	2	1,041	0.19%
2020/01/02	21	24.06	148	24.61	24.70	-127	993	-12.78%	大賣/鉅額交易
2019/12/31	15	23.29	13	22.89	23.40	2	826	0.24%
2019/12/30	15	22.35	0	0.00	22.50	15	816	1.84%
2019/12/27	5	22.15	0	0.00	22.15	5	831	0.60%
2019/12/25	18	22.53	18	22.20	22.15	0	896	0.00%
2019/12/24	13	22.35	23	22.42	22.35	-10	916	-1.09%
2019/12/19	10	22.38	0	0.00	22.50	10	903	1.11%
2019/12/18	10	22.40	20	22.12	22.00	-10	899	-1.11%
2019/12/17	10	22.22	1	22.15	22.20	9	895	1.01%
2019/12/16	0	0.00	2	21.95	21.75	-2	890	-0.22%
2019/12/13	5	22.35	5	22.05	21.95	0	882	0.00%
2019/12/12	10	22.57	10	22.65	22.10	0	873	0.00%
2019/12/11	0	0.00	7	22.51	22.45	-7	847	-0.83%
2019/12/09	10	23.20	0	0.00	22.60	10	831	1.20%
2019/12/05	3	22.70	0	0.00	22.40	3	793	0.38%
2019/11/29	4	22.31	2	23.20	22.00	2	734	0.27%
2019/11/28	3	22.80	1	22.80	23.05	2	713	0.28%
2019/11/27	26	22.80	5	22.90	22.80	21	686	3.06%
2019/11/26	5	20.90	5	21.35	21.80	0	583	0.00%
2019/11/22	0	0.00	4	21.39	21.45	-4	555	-0.72%
2019/11/11	1	20.15	0	0.00	20.15	1	492	0.20%
2019/11/07	3	21.55	0	0.00	21.60	3	483	0.62%
2019/11/06	0	0.00	43	21.47	21.05	-43	481	-8.93%
2019/11/01	0	0.00	2	21.60	22.25	-2	471	-0.42%
2019/10/30	2	21.60	0	0.00	21.35	2	460	0.43%
2019/10/25	0	0.00	3	22.50	22.25	-3	443	-0.68%
2019/10/24	5	22.61	2	22.35	22.35	3	444	0.68%
2019/10/23	8	22.61	3	22.40	22.40	5	436	1.15%
2019/10/22	12	22.19	10	22.65	23.30	2	409	0.49%
2019/10/21	10	20.74	2	20.75	21.35	8	331	2.41%
2019/10/15	0	0.00	2	21.00	21.05	-2	327	-0.61%
2019/10/07	2	21.25	9	21.37	21.25	-7	307	-2.28%
2019/10/04	2	21.20	0	0.00	21.50	2	298	0.67%
2019/10/03	8	20.66	0	0.00	20.75	8	268	2.98%
2019/10/02	22	20.40	0	0.00	20.30	22	246	8.94%
2019/10/01	0	0.00	3	20.25	20.50	-3	240	-1.25%
2019/09/27	0	0.00	5	18.85	20.10	-5	188	-2.65%
2019/09/25	8	18.77	0	0.00	18.75	8	166	4.81%
2019/09/19	20	18.60	20	18.60	18.60	0	158	0.00%
2019/09/12	0	0.00	4.6	18.74	18.75	-4.6	158	-2.89%
2019/09/02	0	0.00	15	18.42	18.50	-15	146	-10.23%
2019/08/12	0	0.00	1	18.85	19.00	-1	156	-0.64%
2019/08/08	1	19.35	0	0.00	18.75	1	155	0.64%
2019/08/05	0.3	18.50	2	18.50	18.50	-1.7	152	-1.14%
2019/07/31	0	0.00	0	20.10	19.85	0	168	0.00%
2019/07/26	0.4	20.20	10	20.62	20.20	-9.6	177	-5.38%
2019/07/22	5	20.02	5	19.93	20.05	0	200	0.00%
2019/07/04	10	20.60	0	0.00	20.50	10	366	2.73%
2019/05/31	0	0.00	3	18.75	18.85	-3	386	-0.78%
2019/05/30	8	18.65	3	18.65	18.70	5	387	1.29%
2019/05/16	0	0.00	5	18.55	18.50	-5	468	-1.07%
2019/05/09	6	19.47	5	19.40	19.40	1	468	0.21%
2019/05/06	0	0.00	12	20.67	20.50	-12	457	-2.62%
2019/05/02	0	0.00	5	21.65	21.65	-5	445	-1.12%
2019/04/30	3	21.85	0	0.00	21.85	3	444	0.67%
2019/04/26	12	21.65	0	0.00	21.80	12	420	2.86%
2019/04/19	0	21.60	5	22.30	21.70	-5	417	-1.20%
2019/04/18	0	22.35	1	22.85	22.35	-1	412	-0.24%
2019/04/17	11	22.28	11	23.30	22.45	0	385	0.00%
2019/04/15	0	0.00	10	20.75	20.65	-10	279	-3.58%
2019/04/12	0	20.60	0	0.00	20.75	0	287	0.00%
2019/04/11	10	21.15	3	21.00	20.90	7	289	2.42%
2019/04/10	10	21.20	0	0.00	21.20	10	291	3.43%
2019/03/27	0	0.00	9	20.50	20.50	-9	381	-2.36%
2019/03/21	0	23.20	0	0.00	21.20	0	404	0.00%
2019/03/15	0	0.00	1	21.30	21.30	-1	528	-0.19%
2019/02/22	10	22.24	0	0.00	22.10	10	668	1.50%
2019/02/15	0	0.00	1	22.00	21.25	-1	605	-0.17%
2019/02/14	1	21.70	0	0.00	21.85	1	600	0.17%
2019/02/11	0	0.00	1	20.25	20.50	-1	589	-0.17%
2019/01/25	1	20.90	0	0.00	20.95	1	607	0.16%
2019/01/16	0	0.00	5	21.60	21.60	-5	624	-0.80%
2019/01/14	3	21.30	0	0.00	21.20	3	617	0.49%
2019/01/10	0	0.00	5	20.80	20.80	-5	606	-0.82%
2019/01/09	0	0.00	5	21.50	21.50	-5	602	-0.83%
2019/01/08	15	21.55	0	0.00	21.60	15	601	2.50%
2019/01/04	5	21.30	0	0.00	21.30	5	606	0.82%
2019/01/02	0	0.00	1	23.70	22.95	-1	610	-0.16%
2018/12/28	1	23.20	0	0.00	23.40	1	607	0.16%
2018/12/27	4	23.24	1	23.15	23.00	3	606	0.49%
2018/12/26	2	23.70	2	23.18	23.10	0	589	0.00%
2018/12/24	1	23.05	1	22.85	22.80	0	539	0.00%
2018/12/13	33	24.74	39	24.39	23.50	-6	494	-1.21%
2018/12/12	2	22.75	0	0.00	23.00	2	418	0.48%
2018/12/11	7	22.97	8	23.09	22.85	-1	409	-0.24%
2018/12/10	10	22.98	11	23.48	23.25	-1	399	-0.25%
2018/12/07	14	23.13	14	23.47	23.10	0	373	0.00%
2018/12/06	17	22.99	119	23.41	22.30	-102	343	-29.66%	大賣/鉅額交易
2018/12/05	28	22.84	25	22.69	22.70	3	299	1.00%
2018/12/04	0	0.00	4	20.80	21.75	-4	251	-1.59%
2018/11/29	0	0.00	1	19.75	18.95	-1	321	-0.31%
2018/11/28	0	0.00	1	19.30	19.20	-1	329	-0.30%
2018/11/27	0	0.00	1	19.20	19.25	-1	344	-0.29%
2018/11/23	0	0.00	1	19.05	18.80	-1	358	-0.28%
2018/11/22	4	19.50	1	19.80	19.30	3	368	0.81%
2018/11/21	1	18.95	0	0.00	19.40	1	375	0.27%
2018/11/20	2	19.20	0	0.00	19.05	2	377	0.53%
2018/11/14	0	0.00	1	18.50	18.50	-1	399	-0.25%
2018/11/08	1	18.55	0	0.00	18.30	1	423	0.24%
2018/11/06	11	18.05	0	0.00	18.00	11	427	2.57%
2018/11/05	20	18.53	0	0.00	18.35	20	426	4.69%
2018/10/29	0	0.00	40	15.56	15.70	-40	435	-9.19%
2018/10/26	10	16.20	15	16.20	16.20	-5	435	-1.15%
2018/10/25	0	0.00	10	16.58	16.50	-10	433	-2.30%
2018/10/15	2	18.80	0	0.00	18.80	2	450	0.44%
2018/10/12	20	17.58	0	0.00	18.80	20	450	4.44%
2018/10/11	0	0.00	16	18.80	18.80	-16	438	-3.65%
2018/10/09	10	21.05	0	0.00	20.85	10	425	2.35%
2018/10/05	2	22.50	0	0.00	21.90	2	427	0.47%
2018/09/25	0	0.00	2	24.10	24.25	-2	439	-0.46%
2018/09/21	0	0.00	13	24.04	23.90	-13	439	-2.96%
2018/09/14	0	0.00	1	25.35	25.30	-1	440	-0.23%
2018/09/12	1	25.50	0	0.00	24.75	1	442	0.23%
2018/09/11	30	25.57	2	25.20	25.45	28	445	6.28%
2018/09/10	12	25.23	2	25.20	24.90	10	450	2.22%
2018/09/07	25	25.97	35	26.45	26.00	-10	453	-2.20%
2018/09/06	3	27.03	11	26.98	27.00	-8	456	-1.75%
2018/09/05	10	25.55	0	0.00	25.35	10	474	2.11%
2018/09/04	13	26.31	10	26.26	26.25	3	496	0.60%
2018/09/03	17	26.38	19	26.58	26.25	-2	489	-0.41%
2018/08/31	10	26.15	0	0.00	26.30	10	477	2.09%
2018/08/28	10	23.80	0	0.00	24.25	10	488	2.05%
2018/08/27	0	0.00	21	23.02	23.25	-21	505	-4.15%
2018/08/23	21	22.21	0	0.00	22.35	21	524	4.01%
2018/08/22	0	0.00	45	22.12	21.90	-45	527	-8.53%
2018/08/21	10	22.95	32	23.30	23.00	-22	524	-4.19%
2018/08/16	20	23.65	0	0.00	23.85	20	542	3.68%
2018/08/15	21	23.34	45.2	23.51	23.90	-24.2	548	-4.41%
2018/08/14	10	25.00	10	25.05	24.95	0	577	0.00%
2018/08/13	10	25.20	0	0.00	25.10	10	582	1.72%
2018/08/09	15	25.27	10	25.20	25.30	5	628	0.80%
2018/08/08	2	25.60	0	0.00	25.60	2	626	0.32%
2018/08/06	10	26.15	0	0.00	25.70	10	626	1.60%
2018/08/01	0.7	26.35	0	0.00	26.30	0.7	632	0.12%
2018/07/27	2	26.30	0	0.00	26.50	2	652	0.31%
2018/07/24	3	26.27	0	0.00	26.05	3	663	0.45%
2018/07/23	1	25.50	1	26.80	26.00	0	662	0.00%
2018/07/19	1	28.50	14	28.30	28.20	-13	659	-1.97%
2018/07/17	1	28.80	0	0.00	28.70	1	669	0.15%
2018/07/16	1	29.15	0	0.00	29.05	1	671	0.15%
2018/07/13	4	28.71	0	0.00	28.85	4	672	0.59%
2018/07/02	0	0.00	2	29.95	29.90	-2	671	-0.30%
2018/06/29	20	30.00	10	29.85	29.85	10	673	1.49%
2018/06/28	0	0.00	8	29.75	29.65	-8	672	-1.19%
2018/06/27	1	29.90	0	0.00	29.75	1	675	0.15%
2018/06/25	1	29.60	0	0.00	29.70	1	677	0.15%
2018/06/22	10	29.80	0	0.00	29.80	10	673	1.48%
2018/06/21	13	30.45	0	0.00	30.35	13	673	1.93%
2018/06/20	0	0.00	8	30.50	30.00	-8	679	-1.18%
2018/06/19	5	30.75	0	0.00	30.45	5	691	0.72%
2018/06/15	1	31.80	0	0.00	31.55	1	691	0.14%
2018/06/13	57	33.91	8	33.89	33.35	49	679	7.21%
2018/06/12	13	32.15	10	32.50	32.50	3	615	0.49%
2018/06/08	1	31.55	0	0.00	31.50	1	604	0.17%
2018/06/07	3.1	32.23	0	0.00	31.70	3.1	607	0.51%
2018/06/05	2	31.15	1	31.75	31.40	1	593	0.17%
2018/05/31	4	31.40	2	31.45	31.00	2	569	0.35%
2018/05/30	1	31.10	0	0.00	31.10	1	562	0.18%
2018/05/29	1	31.30	0	0.00	30.60	1	556	0.18%
2018/05/23	0	0.00	2	29.70	29.60	-2	579	-0.35%
2018/05/22	100	30.15	3	30.10	30.30	97	609	15.91%
2018/05/21	0	0.00	10	28.80	29.00	-10	576	-1.74%
2018/05/18	10	29.35	1	28.50	28.55	9	574	1.57%
2018/05/15	0	26.60	0	0.00	26.35	0	548	0.00%
2018/05/08	0	26.60	0	0.00	26.50	0	643	0.00%
2018/04/30	0	25.70	0	0.00	25.50	0	944	0.00%
2018/04/27	0	25.65	4	25.50	25.45	-4	947	-0.42%
2018/04/26	1	26.00	7	25.50	25.45	-6	949	-0.63%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/20	0	28.90	0	0.00	28.20	0	992	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	29.20	1	29.00	28.85	-1	1,007	-0.10%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/03	0	0.00	2	28.60	28.30	-2	1,040	-0.19%
2018/04/02	3	28.90	23	28.95	28.80	-20	1,042	-1.92%
2018/03/30	20	29.35	0	0.00	29.00	20	1,047	1.91%
2018/03/26	0	29.90	0	0.00	29.65	0	1,060	0.00%
2018/03/20	2	31.55	0	0.00	31.55	2	1,052	0.19%
2018/03/09	3	30.65	0	0.00	30.50	3	1,142	0.26%
2018/03/02	0	0.00	2	31.40	31.40	-2	1,210	-0.17%
2018/03/01	1	31.95	0	0.00	31.95	1	1,226	0.08%
2018/02/23	3	32.75	1	33.40	32.40	2	1,228	0.16%
2018/02/22	5	32.00	6	32.38	32.70	-1	1,216	-0.08%
2018/02/21	2	30.45	0	0.00	30.70	2	1,184	0.17%
2018/02/12	0	0.00	1	29.00	29.05	-1	1,197	-0.08%
2018/02/09	1	28.85	0	0.00	28.85	1	1,203	0.08%
2018/02/08	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2018/02/06	0	0.00	22	30.03	29.10	-22	1,248	-1.76%
2018/02/02	1	32.75	10	32.45	32.40	-9	1,249	-0.72%
2018/02/01	29	32.86	6	33.08	32.30	23	1,332	1.73%
2018/01/30	10	32.85	17	33.16	31.75	-7	1,401	-0.50%
2018/01/29	3	32.45	3	32.95	32.60	0	1,401	0.00%
2018/01/26	11	32.03	5	32.75	32.65	6	1,390	0.43%
2018/01/25	37	33.00	15	32.90	33.00	22	1,353	1.62%
2018/01/22	0	0.00	2	29.85	29.85	-2	1,254	-0.16%
2018/01/19	0	0.00	1	30.00	30.00	-1	1,281	-0.08%
2018/01/18	10	31.10	0	0.00	30.50	10	1,296	0.77%
2018/01/17	0	0.00	1	30.60	30.50	-1	1,307	-0.08%
2018/01/16	1	29.45	1	29.70	29.60	0	1,352	0.00%
2018/01/10	1	30.65	0	0.00	30.25	1	1,428	0.07%
2018/01/08	5	31.75	0	0.00	31.55	5	1,487	0.34%
2018/01/05	0	0.00	1	31.70	31.75	-1	1,539	-0.06%
2018/01/03	1	31.55	1	31.60	31.60	0	1,678	0.00%