盈正 (3628)-國票券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
111張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	46.30	5.1	46.50	46.15	-5.1	316	-1.62%
2024/12/12	0.1	48.05	0.4	47.84	46.30	-0.3	315	-0.08%
2024/12/11	0.4	48.00	0.4	48.32	47.95	0	311	0.00%
2024/12/10	0.4	48.65	0.3	48.42	49.00	0.1	307	0.02%
2024/12/09	0.3	47.80	0	47.70	48.30	0.3	304	0.10%
2024/12/06	0	47.90	0.4	49.55	48.30	-0.3	299	-0.11%
2024/12/05	0.4	50.11	1	49.00	49.35	-0.6	291	-0.21%
2024/12/03	0	0.00	0.3	46.47	45.85	-0.3	260	-0.12%
2024/12/02	0.3	46.61	0.1	47.15	46.05	0.2	258	0.07%
2024/11/29	0.1	48.59	0	0.00	47.75	0.1	249	0.05%
2024/11/28	1	48.15	0	0.00	47.35	1	235	0.43%
2024/11/27	207	51.10	207	51.09	51.10	0	199	0.00%	大買/大賣/
2024/11/22	0	0.00	0.1	48.35	48.50	-0.1	144	-0.05%
2024/11/21	0.1	47.99	0	47.88	48.20	0	137	0.03%
2024/11/20	0	47.75	0.9	48.68	47.60	-0.9	129	-0.66%
2024/11/19	0.3	47.94	0.7	47.44	48.70	-0.4	107	-0.38%
2024/11/18	1	48.07	0.3	47.90	48.35	0.8	95	0.81%
2024/11/15	0	0.00	1	46.05	45.30	-1	75	-1.33%
2024/11/14	0.5	45.92	112	47.00	45.10	-111.5	69	-161.59%	大賣/鉅額交易
2024/11/13	113	44.60	0	0.00	44.60	113	43	260.16%	大買/鉅額交易
2024/11/12	1	40.50	0	0.00	40.55	1	39	2.55%
2024/08/28	0	0.00	0	44.60	44.20	0	137	-0.01%
2024/08/27	0	44.25	0	0.00	44.35	0	137	0.01%
2024/07/18	0	0.00	1	49.80	49.60	-1	141	-0.71%
2024/07/17	0	0.00	0.1	50.00	50.00	-0.1	141	-0.06%
2024/07/16	0.1	49.50	0.2	49.68	49.65	-0.1	144	-0.08%
2024/07/15	0.2	50.00	0	0.00	50.00	0.2	145	0.14%
2024/07/09	0	0.00	0.2	50.87	50.00	-0.2	165	-0.11%
2024/07/08	0.1	52.10	0.2	51.68	51.40	-0.1	165	-0.04%
2024/07/05	0.2	52.13	0	51.99	52.00	0.2	166	0.14%
2024/07/03	0	52.00	3.3	52.04	51.70	-3.3	162	-2.02%
2024/07/02	3.3	52.34	2.3	52.75	52.50	1	161	0.63%
2024/07/01	0.3	50.43	0	50.22	51.00	0.3	171	0.16%
2024/06/28	0	50.10	0.6	50.17	49.80	-0.6	169	-0.34%
2024/06/27	1.6	50.70	0	0.00	50.30	1.6	169	0.93%
2024/06/26	0	0.00	0	48.60	48.70	0	160	-0.02%
2024/06/25	0	0.00	0.1	48.33	48.50	-0.1	161	-0.07%
2024/06/24	0.1	48.75	0.4	49.28	48.25	-0.3	164	-0.17%
2024/06/20	0.4	48.37	0.1	48.50	49.40	0.3	177	0.18%
2024/06/19	0	0.00	0.4	49.09	48.50	-0.4	194	-0.19%
2024/06/18	0.3	48.91	0.2	48.93	49.15	0.1	200	0.06%
2024/06/17	0.4	48.08	0	47.79	49.30	0.3	214	0.14%
2024/06/14	0	47.40	0.3	47.20	47.20	-0.2	219	-0.11%
2024/06/13	0	0.00	0.1	46.25	46.20	-0.1	231	-0.02%
2024/06/12	0.3	45.88	0	0.00	45.95	0.3	263	0.13%
2024/06/05	0	0.00	0.1	47.00	46.75	-0.1	281	-0.04%
2024/06/04	0.1	46.50	0	0.00	46.75	0.1	281	0.04%
2024/05/29	0	47.70	0.1	47.42	46.80	-0.1	280	-0.02%
2024/05/28	0.1	47.37	0	0.00	47.30	0.1	280	0.02%
2024/05/27	0	0.00	0.2	46.55	46.85	-0.2	279	-0.07%
2024/05/23	0.2	46.05	0.6	46.27	45.95	-0.3	280	-0.12%
2024/05/22	0.6	46.35	0	0.00	46.65	0.6	280	0.20%
2024/05/16	0	0.00	0.3	46.53	46.40	-0.3	281	-0.11%
2024/05/15	0.3	46.80	0	46.65	46.00	0.3	282	0.10%
2024/05/14	0	0.00	0.1	46.80	46.60	-0.1	280	-0.02%
2024/05/13	0.1	46.55	0	0.00	46.60	0.1	281	0.03%
2024/05/08	0	0.00	0.2	48.07	47.65	-0.2	275	-0.06%
2024/05/07	0.2	48.80	0.3	48.45	48.20	-0.1	273	-0.03%
2024/05/06	0.3	48.80	0	48.40	48.95	0.3	272	0.09%
2024/05/02	0	48.60	0	49.55	48.60	0	268	0.00%
2024/04/30	0	49.65	0	0.00	49.15	0	267	0.00%
2024/04/29	0	0.00	1	49.85	49.75	-1	266	-0.38%
2024/04/25	0	0.00	0.5	50.06	49.90	-0.5	263	-0.18%
2024/04/24	0.3	50.18	0	50.30	50.10	0.3	262	0.12%
2024/04/23	0.2	50.00	0.1	50.46	50.00	0	261	0.01%
2024/04/22	0.1	49.90	0.1	50.99	50.30	0	259	0.00%
2024/04/19	0.1	49.57	0.1	49.96	49.55	0	256	0.01%
2024/04/18	0.1	50.84	0.2	50.84	50.50	-0.1	252	-0.05%
2024/04/17	0.2	50.55	0	49.63	50.90	0.2	245	0.09%
2024/04/16	0	48.30	0	49.80	48.60	0	234	0.00%
2024/04/15	0	49.60	0	0.00	49.60	0	230	0.00%
2024/04/08	0	0.00	0	50.10	50.20	0	218	0.00%
2024/04/03	4	51.92	2	50.80	51.30	2	211	0.94%
2024/04/02	1	49.20	0	49.30	48.85	1	187	0.53%
2024/04/01	0	47.90	0	47.60	49.20	0	185	0.00%
2024/03/29	0	47.85	0	0.00	47.60	0	181	0.00%
2024/03/26	1	49.30	1	49.10	49.10	0	172	0.00%
2024/03/25	0	49.55	0	49.35	48.70	0	166	0.00%
2024/03/22	0	49.03	1.4	48.52	49.15	-1.4	157	-0.89%
2024/03/20	14.4	48.17	12.2	47.83	47.80	2.3	131	1.71%
2024/03/19	0.2	46.54	0.5	46.39	45.65	-0.3	114	-0.30%
2024/03/15	0.5	46.50	0	47.50	47.60	0.5	92	0.49%
2024/03/14	3	46.06	3	45.03	45.35	0	62	0.08%
2024/02/16	0	0.00	0.3	43.35	42.45	-0.3	43	-0.63%
2024/02/15	0.3	43.45	0	0.00	43.15	0.3	40	0.67%
2024/01/22	0	0.00	0.1	43.44	43.20	-0.1	41	-0.23%
2024/01/19	0.1	43.10	0	0.00	43.20	0.1	41	0.22%
2023/12/18	0	0.00	1	43.60	43.60	-1	41	-2.38%
2023/12/04	0	0.00	0.1	44.16	44.15	-0.1	41	-0.12%
2023/12/01	0.1	44.10	0	0.00	43.95	0.1	40	0.12%
2023/11/29	0	0.00	0.1	44.31	43.30	-0.1	40	-0.24%
2023/11/28	0.1	43.05	0	0.00	43.25	0.1	39	0.25%
2023/11/17	3	42.73	0.1	42.85	42.75	2.9	42	6.81%
2023/11/16	0.1	42.46	0	0.00	42.90	0.1	42	0.27%
2023/11/06	0	0.00	1	40.05	40.35	-1	48	-2.08%
2023/10/30	0	0.00	0	40.86	40.15	0	50	-0.01%
2023/10/27	0	40.30	0.1	40.31	40.20	-0.1	51	-0.14%
2023/10/25	0.1	40.35	0	0.00	40.50	0.1	52	0.14%
2023/10/04	0	0.00	0	42.15	41.90	0	74	0.00%
2023/10/03	0	42.00	0	0.00	42.15	0	76	0.00%
2023/09/19	0	0.00	0.1	42.26	41.95	-0.1	98	-0.09%
2023/09/18	0.1	42.35	0	0.00	42.25	0.1	101	0.08%
2023/08/31	0	0.00	0.1	43.95	43.15	-0.1	188	-0.07%
2023/08/30	0.1	42.74	0	44.00	43.40	0.1	205	0.06%
2023/08/29	0	41.35	0	0.00	42.00	0	236	0.01%
2023/08/11	0	0.00	0	47.50	46.45	0	334	0.00%
2023/08/10	0	48.30	0	0.00	47.75	0	337	0.00%
2023/08/08	0	0.00	0.2	47.45	47.20	-0.2	335	-0.07%
2023/08/07	0.2	47.55	0	0.00	47.90	0.2	337	0.07%
2023/07/28	0	0.00	0.4	48.46	48.55	-0.4	347	-0.12%
2023/07/27	0.4	48.26	0	0.00	48.50	0.4	348	0.12%
2023/07/25	0	0.00	0	48.85	48.45	0	354	0.00%
2023/07/24	0	48.45	0	0.00	48.40	0	354	0.00%
2023/07/04	0	0.00	0.1	54.56	54.00	-0.1	429	-0.03%
2023/07/03	0.1	54.52	0	0.00	54.70	0.1	430	0.03%
2023/06/30	0	0.00	0.1	54.50	54.40	-0.1	431	-0.01%
2023/06/29	0	0.00	0.1	53.62	53.60	-0.1	430	-0.01%
2023/06/28	0.1	54.20	5	53.60	53.40	-4.9	432	-1.13%
2023/06/27	2	55.35	1.1	55.53	54.20	0.9	440	0.21%
2023/06/26	4.1	56.35	1	56.40	56.00	3.1	445	0.69%
2023/06/21	0	0.00	0	56.30	55.70	0	450	0.00%
2023/06/20	0	54.50	0	0.00	55.60	0	490	0.00%
2023/06/19	0	0.00	0.2	55.00	55.00	-0.2	513	-0.03%
2023/06/16	1	55.40	0.3	55.85	55.60	0.7	515	0.14%
2023/06/15	0.4	54.71	0.3	55.78	55.50	0.1	517	0.02%
2023/06/14	0.4	55.79	0.2	55.73	55.20	0.2	514	0.03%
2023/06/13	0.2	56.80	10.4	56.36	56.00	-10.2	512	-1.99%
2023/06/12	20.4	57.01	4	56.48	56.20	16.4	509	3.21%
2023/06/09	2	59.45	5.1	59.83	60.00	-3	493	-0.62%
2023/06/08	0.1	59.49	0	0.00	58.40	0.1	482	0.01%
2023/06/07	0	0.00	0	59.00	58.00	0	474	0.00%
2023/06/06	27	59.91	12.5	60.04	58.30	14.5	469	3.09%
2023/06/05	1	59.59	1.4	58.45	58.00	-0.4	458	-0.09%
2023/06/02	3.5	58.57	3.2	58.20	56.70	0.3	447	0.07%
2023/06/01	0.1	54.50	0.8	54.47	54.40	-0.7	446	-0.16%
2023/05/31	0.7	55.14	0	54.50	55.40	0.7	444	0.15%
2023/05/30	1.2	54.97	0	0.00	54.00	1.2	440	0.27%
2023/05/29	0	53.83	0	54.00	53.80	0	437	0.00%
2023/05/26	0.7	53.38	0	54.50	53.30	0.6	435	0.15%
2023/05/25	0.8	54.54	1.7	54.80	54.40	-0.9	433	-0.20%
2023/05/24	0.3	54.94	0.6	55.13	55.50	-0.3	427	-0.07%
2023/05/23	1.9	54.84	0.2	54.29	56.00	1.8	414	0.42%
2023/05/22	0.2	53.00	0.6	53.30	52.40	-0.4	380	-0.10%
2023/05/19	0.4	52.45	1.3	52.47	52.40	-0.9	376	-0.24%
2023/05/18	1.3	51.48	0.2	51.20	51.60	1.1	369	0.30%
2023/05/17	0.2	49.90	0.3	49.53	50.20	-0.1	363	-0.04%
2023/05/16	0	49.20	0.2	48.99	49.55	-0.2	359	-0.07%
2023/05/15	0	0.00	0.1	48.09	47.85	-0.1	356	-0.01%
2023/05/11	0	48.00	0.6	48.17	47.75	-0.5	356	-0.15%
2023/05/10	0.4	47.52	0.3	47.50	48.40	0.1	353	0.04%
2023/05/09	1.2	49.69	3.1	48.01	47.70	-1.9	352	-0.54%
2023/05/08	0.6	51.31	0.3	51.23	50.80	0.4	345	0.11%
2023/05/05	0	51.60	0.3	51.13	51.00	-0.3	344	-0.08%
2023/05/04	0.3	50.91	0.1	51.02	51.50	0.3	343	0.07%
2023/05/03	0.1	50.50	0	51.00	50.80	0	341	0.01%
2023/05/02	0.1	50.87	0.1	51.30	51.40	0	340	0.01%
2023/04/28	0.7	49.76	0	0.00	49.90	0.7	335	0.20%
2023/04/27	0	0.00	0.1	48.95	48.60	-0.1	332	-0.03%
2023/04/26	0.1	48.41	0	0.00	49.00	0.1	332	0.03%
2023/04/25	0	0.00	1	47.85	48.65	-1	330	-0.30%
2023/04/24	0	0.00	0	49.50	49.05	0	325	0.00%
2023/04/21	0	52.40	0.2	51.65	49.45	-0.2	328	-0.05%
2023/04/20	17.2	53.25	15.2	51.84	52.00	2	316	0.62%
2023/04/19	1.2	52.82	1.3	51.69	51.30	-0.1	303	-0.02%
2023/04/18	1	51.47	0	0.00	50.30	1	295	0.35%
2023/04/17	0.2	50.50	0	0.00	50.80	0.2	290	0.08%
2023/04/13	0	0.00	1.1	50.98	50.50	-1.1	287	-0.37%
2023/04/12	0.1	54.14	0.9	52.49	53.10	-0.9	274	-0.31%
2023/04/11	0.7	49.80	6	50.48	50.70	-5.3	246	-2.13%
2023/04/10	0.1	49.20	0	0.00	49.55	0.1	242	0.06%
2023/04/07	0	49.63	0	0.00	49.10	0	240	0.01%
2023/04/06	0	0.00	5	48.95	49.35	-5	238	-2.10%
2023/03/30	0	0.00	0	49.00	48.50	0	236	0.00%
2023/03/29	0	48.13	0	48.30	48.30	0	236	0.00%
2023/03/28	1	48.25	0.7	48.47	48.15	0.3	238	0.14%
2023/03/27	0	0.00	5.3	50.52	50.20	-5.3	237	-2.23%
2023/03/24	11	49.73	10.5	50.40	49.60	0.4	234	0.18%
2023/03/23	18.5	50.69	2.1	49.85	49.60	16.5	228	7.19%
2023/03/21	0.1	45.63	0.2	45.39	45.10	-0.1	176	-0.07%
2023/03/20	0.2	44.66	0	0.00	45.00	0.2	200	0.10%
2023/03/16	0	0.00	0	43.50	42.75	0	197	0.00%
2023/03/15	0	43.55	0	0.00	43.50	0	196	0.00%
2023/03/09	0	0.00	0	46.80	45.70	0	189	0.00%
2023/03/08	0	46.15	0	46.70	46.20	0	190	0.00%
2023/03/07	0	45.55	0	45.85	45.65	0	185	-0.02%
2023/03/06	0	47.76	0	0.00	46.40	0	178	0.03%
2023/03/03	0	0.00	0.1	44.00	43.90	-0.1	148	-0.08%
2023/03/02	0	0.00	0.2	44.09	44.05	-0.2	147	-0.11%
2023/03/01	0	0.00	0	44.15	44.10	0	147	-0.02%
2023/02/24	0.1	44.25	0	0.00	44.15	0.1	145	0.06%
2023/02/23	0.2	43.68	0	0.00	43.95	0.2	142	0.15%
2023/02/21	0	0.00	0.1	42.88	42.70	-0.1	139	-0.08%
2023/02/20	0.1	43.00	0	0.00	42.85	0.1	139	0.08%
2023/02/17	0	0.00	0.1	43.00	42.10	-0.1	137	-0.07%
2023/02/16	0.1	42.80	0	0.00	42.45	0.1	137	0.07%
2023/01/11	0	0.00	0.1	42.52	41.00	-0.1	131	-0.09%
2023/01/10	0.1	43.35	0.1	43.75	43.90	0	125	0.00%
2023/01/09	0	43.70	0.1	43.70	44.00	-0.1	125	-0.07%
2023/01/06	0.2	43.70	0	0.00	44.00	0.2	125	0.17%
2023/01/05	0	0.00	0.1	44.23	44.00	-0.1	125	-0.06%
2023/01/04	0.1	44.11	0	44.20	44.30	0.1	125	0.06%
2023/01/03	0	42.00	0	0.00	42.75	0	122	0.00%
2022/12/28	0	0.00	0	43.38	43.00	0	124	-0.02%
2022/12/27	0	43.10	0	0.00	43.40	0	123	0.02%
2022/12/26	0	0.00	1	43.25	43.25	-1	124	-0.81%
2022/12/22	0	0.00	0	44.20	43.70	0	124	0.00%
2022/12/21	0	43.88	2	44.00	43.85	-2	124	-1.61%
2022/12/16	0	0.00	0	43.95	45.00	0	116	-0.04%
2022/12/15	0	44.00	0	45.85	44.10	0	110	0.03%
2022/12/14	0	43.90	0.3	45.00	44.45	-0.3	108	-0.25%
2022/12/13	0.3	43.64	0	0.00	42.45	0.3	102	0.28%
2022/12/12	2	45.63	0.2	46.02	44.20	1.8	96	1.89%
2022/12/09	0.2	41.12	0	0.00	41.90	0.2	68	0.25%
2022/12/05	0	0.00	0	41.00	40.75	0	71	-0.01%
2022/12/02	0	40.15	0	40.35	40.45	0	72	-0.04%
2022/12/01	0	0.00	0.1	39.90	40.00	-0.1	77	-0.12%
2022/11/30	10.1	39.27	0	0.00	40.25	10.1	90	11.19%
2022/10/19	0	0.00	0	35.40	35.00	0	173	-0.01%
2022/10/18	0	34.80	0	0.00	34.85	0	179	0.01%
2022/10/07	0	0.00	0	37.90	37.80	0	184	-0.02%
2022/10/06	0	37.40	0.1	37.40	37.25	-0.1	183	-0.04%
2022/10/05	0.1	37.50	0	0.00	37.45	0.1	183	0.06%
2022/10/03	0	0.00	0	37.90	36.80	0	184	0.00%
2022/09/30	0	36.10	0.2	36.85	37.70	-0.2	184	-0.08%
2022/09/29	0.2	36.80	0	0.00	37.35	0.2	184	0.09%
2022/09/23	0	0.00	0	41.80	40.90	0	180	0.00%
2022/09/22	0	42.00	0	0.00	41.80	0	183	0.00%
2022/09/21	0	0.00	0	42.85	42.10	0	183	-0.01%
2022/09/20	0	42.43	0	0.00	42.80	0	186	0.01%
2022/09/13	0	0.00	0.3	43.26	42.95	-0.3	201	-0.13%
2022/09/12	0.3	42.95	0	0.00	43.50	0.3	202	0.13%
2022/09/07	0	0.00	0.1	42.21	41.85	-0.1	202	-0.07%
2022/09/06	1	45.00	0.9	44.75	43.00	0.1	197	0.05%
2022/09/05	1	47.10	0	47.00	46.80	1	186	0.55%
2022/09/02	0	42.90	2	46.20	46.20	-2	144	-1.38%
2022/08/22	0.1	40.90	0	0.00	40.80	0.1	130	0.04%
2022/08/01	0	0.00	0	42.80	41.90	0	175	0.00%
2022/07/29	0	42.60	0	0.00	42.80	0	181	0.00%
2022/07/25	1	43.50	0.1	43.00	42.70	0.9	213	0.43%
2022/07/22	0.1	42.10	0	0.00	42.20	0.1	219	0.03%
2022/07/15	0	0.00	0.2	39.84	39.60	-0.2	263	-0.09%
2022/07/14	0.2	40.00	0	39.36	39.80	0.2	265	0.07%
2022/07/13	0	39.30	0	0.00	39.25	0	269	0.01%
2022/07/06	0	0.00	10.5	39.98	39.35	-10.5	303	-3.45%
2022/07/05	0.4	40.70	0.2	40.67	41.60	0.2	313	0.06%
2022/07/04	0.3	39.55	0	0.00	39.90	0.3	326	0.08%
2022/07/01	0	0.00	0	42.10	39.70	0	356	0.00%
2022/06/30	10	42.30	0	0.00	41.95	10	361	2.77%
2022/06/28	0	0.00	0	43.30	42.70	0	427	0.00%
2022/06/27	0	44.15	0.1	42.95	44.30	0	456	-0.01%
2022/06/24	0.1	42.00	0	41.87	42.50	0	457	0.01%
2022/06/23	0	41.45	0	0.00	41.05	0	462	0.00%
2022/06/22	0	0.00	0	42.25	39.55	0	473	0.00%
2022/06/21	0	39.51	0	0.00	41.35	0	504	0.00%
2022/06/06	0	0.00	0.4	45.50	45.95	-0.4	1,280	-0.03%
2022/06/02	0	0.00	0	45.13	45.00	0	1,306	0.00%
2022/06/01	0.4	45.30	0	0.00	45.10	0.4	1,365	0.03%
2022/05/31	0	0.00	0	45.00	44.45	0	1,422	0.00%
2022/05/27	0	43.40	0	0.00	43.30	0	1,430	0.00%
2022/05/24	1	45.05	0	0.00	44.50	1	1,430	0.07%
2022/05/20	0	0.00	1	45.30	44.70	-1	1,427	-0.07%
2022/05/16	1	43.55	0	0.00	44.00	1	1,419	0.07%
2022/05/13	0	0.00	1	43.40	43.20	-1	1,424	-0.07%
2022/05/09	0	0.00	1	46.45	44.60	-1	1,427	-0.07%
2022/05/04	1	49.15	3	49.52	48.55	-2	1,418	-0.14%
2022/05/03	1	47.85	0	0.00	48.40	1	1,410	0.07%
2022/04/20	1	48.95	2	48.33	48.45	-1	1,404	-0.07%
2022/04/19	1	49.50	1	48.20	48.20	0	1,451	0.00%
2022/04/18	1	48.05	0	0.00	48.15	1	1,459	0.07%
2022/04/12	0	0.00	3	49.03	48.75	-3	1,524	-0.20%
2022/04/11	1	51.20	1	50.30	50.30	0	1,548	0.00%
2022/04/08	1	51.70	1	51.70	51.70	0	1,545	0.00%
2022/04/07	0	0.00	7	54.74	51.50	-7	1,530	-0.46%
2022/04/06	1	57.30	0	0.00	57.20	1	1,498	0.07%
2022/04/01	1	57.30	0	0.00	57.40	1	1,491	0.07%
2022/03/31	6	60.37	3	59.10	57.90	3	1,476	0.20%
2022/03/30	6	58.00	7	58.90	58.00	-1	1,422	-0.07%
2022/03/28	2	56.40	2	56.50	56.40	0	1,391	0.00%
2022/03/25	1	57.70	5	56.68	56.60	-4	1,394	-0.29%
2022/03/24	8	58.58	4	58.33	57.00	4	1,387	0.29%
2022/03/23	1	57.00	3	58.50	57.00	-2	1,352	-0.15%
2022/03/22	3	59.90	0	0.00	59.00	3	1,324	0.23%
2022/03/21	5	59.46	1	61.10	59.40	4	1,267	0.32%
2022/03/18	13	57.18	13	57.50	57.50	0	1,187	0.00%
2022/03/17	5	57.40	0	0.00	56.50	5	1,157	0.43%
2022/03/11	0	0.00	2	58.25	58.90	-2	837	-0.24%
2022/03/10	0	0.00	19	56.39	56.40	-19	669	-2.84%
2022/03/09	2	51.60	0	0.00	51.30	2	600	0.33%
2022/03/08	2	51.60	2	50.05	48.65	0	558	0.00%
2022/03/07	2	49.88	0	0.00	49.45	2	531	0.38%
2022/03/03	0	0.00	0.9	47.70	47.70	-0.9	411	-0.22%
2022/02/24	0	0.00	0	43.65	41.30	0	396	0.00%
2022/02/23	0	0.00	0.1	43.50	43.60	-0.1	393	-0.02%
2022/02/22	1	42.25	0	0.00	42.30	1	391	0.26%
2022/02/15	1	45.10	0	0.00	46.50	1	372	0.27%
2022/02/11	1	47.60	0	0.00	48.60	1	362	0.28%
2022/01/24	0	0.00	1	45.00	45.00	-1	333	-0.30%
2022/01/14	0	0.00	1	48.30	48.25	-1	292	-0.34%
2022/01/13	1	49.80	0	0.00	51.00	1	279	0.36%
2022/01/12	1	51.10	0	0.00	51.00	1	257	0.39%
2022/01/07	1	47.35	0	0.00	45.65	1	190	0.53%
2022/01/03	0	0.00	3	42.90	43.25	-3	68	-4.41%
2021/12/23	0	0.00	1	40.50	40.00	-1	57	-1.75%
2021/12/21	1	41.45	0	0.00	40.00	1	49	2.04%
2021/08/17	1	34.50	0.9	34.80	34.55	0.1	22	0.45%
2021/06/25	0	0.00	2	37.15	37.20	-2	69	-2.88%
2021/05/18	1	35.55	0	0.00	37.00	1	73	1.37%
2021/05/07	1	38.50	0	0.00	39.70	1	63	1.59%
2021/04/26	0	0.00	1	42.65	42.95	-1	58	-1.71%
2021/04/22	3	42.50	4	43.59	41.20	-1	54	-1.83%
2020/12/24	0	0.00	1	39.30	39.40	-1	238	-0.42%
2020/12/23	1	38.80	0	0.00	39.30	1	238	0.42%
2020/12/02	3	40.00	0	0.00	40.00	3	325	0.92%
2020/12/01	1	41.15	2	41.38	41.20	-1	333	-0.30%
2020/11/30	2	42.90	0	0.00	41.85	2	344	0.58%
2020/11/24	1	40.35	1	41.20	40.90	0	336	0.00%
2020/11/23	0	0.00	2	40.55	40.55	-2	334	-0.60%
2020/11/20	1	40.80	3	41.15	40.35	-2	332	-0.60%
2020/11/19	3	40.35	3	40.95	40.35	0	329	0.00%
2020/11/18	4	39.95	1	40.15	40.00	3	327	0.92%
2020/11/17	1	40.80	0	0.00	40.50	1	324	0.31%
2020/11/12	0	0.00	1	39.60	40.20	-1	320	-0.31%
2020/11/10	3	41.77	2	40.50	40.50	1	315	0.32%
2020/11/06	0	0.00	3	43.72	42.00	-3	301	-0.99%
2020/11/05	2	40.70	1	39.30	43.60	1	274	0.36%
2020/11/04	1	39.80	0	0.00	39.65	1	254	0.39%
2020/11/02	0	0.00	1	39.65	39.35	-1	251	-0.40%
2020/10/30	2	41.93	2	43.40	40.05	0	248	0.00%
2020/10/29	1	38.45	1	38.50	42.10	0	222	0.00%
2020/10/28	1	39.30	0	0.00	38.85	1	215	0.46%
2020/10/27	0	0.00	1	38.05	38.00	-1	212	-0.47%
2020/10/26	1	37.75	0	0.00	38.15	1	211	0.47%
2020/10/23	1	37.70	0	0.00	37.50	1	210	0.47%
2020/10/20	0	0.00	1	39.55	38.90	-1	207	-0.48%
2020/10/19	1	40.55	0	0.00	39.55	1	207	0.48%
2020/10/16	0	0.00	1	41.05	39.10	-1	205	-0.49%
2020/10/15	1	43.75	0	0.00	41.00	1	202	0.49%
2020/10/14	0	0.00	1	43.25	43.00	-1	193	-0.52%
2020/10/13	1	42.00	1	41.60	40.55	0	174	0.00%
2020/10/12	1	37.15	0	0.00	39.95	1	159	0.63%
2020/10/07	0	0.00	1	36.20	36.10	-1	153	-0.65%
2020/10/06	1	35.75	0	0.00	36.65	1	152	0.66%
2020/10/05	0	0.00	1	35.55	35.25	-1	150	-0.66%
2020/09/30	1	35.25	0	0.00	36.50	1	150	0.67%
2020/09/28	1	35.65	0	0.00	35.65	1	146	0.68%
2020/09/24	0	0.00	1	38.15	38.15	-1	144	-0.69%
2020/09/23	1	39.00	1	38.50	38.75	0	142	0.00%
2020/09/22	1	39.40	0	0.00	38.10	1	139	0.72%
2020/09/18	0	0.00	1	40.40	39.50	-1	138	-0.72%
2020/09/17	1	40.40	1	40.70	40.30	0	138	0.00%
2020/09/16	1	40.20	1	39.55	39.15	0	136	0.00%
2020/09/15	1	41.25	0	0.00	39.90	1	135	0.74%
2020/09/14	0	0.00	2	40.10	39.50	-2	133	-1.49%
2020/09/11	1	41.95	0	0.00	40.75	1	130	0.77%
2020/09/10	0	0.00	1	41.65	40.90	-1	122	-0.81%
2020/09/09	1	42.45	0	0.00	44.05	1	114	0.87%
2020/09/07	0	0.00	1	46.05	45.60	-1	91	-1.09%
2020/09/03	1	37.70	0	0.00	39.35	1	41	2.41%
2020/07/16	1	35.00	0	0.00	35.00	1	38	2.62%
2020/07/06	0	0.00	1	36.30	35.80	-1	38	-2.59%
2020/06/04	0	0.00	8	33.00	32.90	-8	35	-22.84%
2020/04/29	8	29.25	0	0.00	29.05	8	23	33.68%
2020/03/30	1	25.10	0	0.00	25.45	1	17	5.57%
2020/03/04	1	32.70	0	0.00	32.75	1	15	6.51%
2019/12/20	1	33.85	0	0.00	33.80	1	38	2.59%
2019/10/24	0.1	35.05	0	0.00	34.65	0.1	34	0.15%
2019/08/14	0	0.00	4	34.48	34.45	-4	17	-22.88%
2019/08/13	0	0.00	1	34.50	34.35	-1	17	-5.60%
2019/08/01	5.1	33.32	0	0.00	33.85	5.1	19	26.52%
2018/08/31	0.1	41.50	0	0.00	41.10	0.1	71	0.14%
2018/06/29	0	0.00	5	48.34	48.10	-5	589	-0.85%
2018/06/28	5	48.63	0	0.00	48.30	5	588	0.85%
2018/06/22	0	0.00	2	49.15	49.10	-2	586	-0.34%
2018/06/20	2	49.80	0	0.00	49.80	2	582	0.34%
2018/06/11	0	0.00	1	49.65	50.30	-1	567	-0.18%
2018/06/05	0	0.00	1	55.40	54.50	-1	548	-0.18%
2018/06/04	4	53.98	6	54.40	55.30	-2	532	-0.38%
2018/06/01	3	52.60	5	50.00	50.30	-2	507	-0.39%
2018/05/31	5	50.64	0	0.00	51.20	5	493	1.01%
2018/05/21	1	46.90	0	0.00	46.10	1	469	0.21%
2018/05/16	0	0.00	2	48.40	47.65	-2	461	-0.43%
2018/05/15	2	47.58	0	0.00	47.20	2	458	0.44%
2018/05/11	7	47.56	7	47.56	47.50	0	450	0.00%
2018/05/10	4	49.18	3	49.98	49.00	1	439	0.23%
2018/05/09	8	52.23	6	51.50	52.10	2	423	0.47%
2018/05/07	0	0.00	2	54.30	53.30	-2	404	-0.49%
2018/05/04	11	55.93	9	56.00	53.40	2	396	0.50%
2018/05/03	8	56.60	11	58.63	58.60	-3	360	-0.83%
2018/05/02	10	52.64	10	54.99	54.20	0	342	0.00%
2018/04/27	5	53.18	0	0.00	52.60	5	329	1.52%
2018/04/26	3	56.37	15	61.05	52.60	-12	316	-3.79%
2018/04/25	11	56.72	0	0.00	57.30	11	294	3.74%
2018/04/24	0	0.00	2	52.80	57.70	-2	283	-0.71%
2018/04/23	1	52.50	0	0.00	52.50	1	261	0.38%
2018/04/19	2	55.00	0	0.00	56.20	2	245	0.81%
2018/04/18	2	57.10	0	0.00	55.80	2	228	0.88%
2018/04/17	3	60.17	0	0.00	55.50	3	192	1.56%
2018/04/13	2	50.20	1	50.30	52.30	1	101	0.99%
2018/04/12	9	47.74	9	48.79	47.55	0	61	0.00%
2018/04/09	2	40.40	0	0.00	40.40	2	17	11.30%