晟楠 (3631)-國票券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.25
漲跌
▼0.05
漲幅
-0.12%
成交量
66張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	41.30	41.25	-0.5	186	-0.27%
2024/12/11	0	41.15	0.1	41.50	41.30	0	187	-0.02%
2024/12/10	0.6	42.75	0	0.00	43.05	0.6	185	0.34%
2024/12/06	0	0.00	0.1	40.35	40.55	-0.1	190	-0.07%
2024/12/05	0.1	39.77	0	0.00	40.35	0.1	198	0.04%
2024/12/04	0.1	40.10	0.2	40.35	40.20	-0.1	207	-0.06%
2024/12/03	0	0.00	0	40.20	40.10	0	221	0.00%
2024/12/02	0	0.00	0.1	40.55	40.45	-0.1	243	-0.02%
2024/11/29	0	0.00	0.1	40.80	40.55	-0.1	257	-0.04%
2024/11/27	0	0.00	0.1	41.10	41.05	-0.1	267	-0.04%
2024/11/25	0	0.00	0	41.35	41.05	0	276	0.00%
2024/11/20	0	0.00	0	42.50	41.60	0	280	-0.01%
2024/11/19	0.2	42.50	0	42.81	42.80	0.2	280	0.06%
2024/11/18	0	0.00	0	41.05	40.95	0	277	0.00%
2024/11/15	0.2	41.00	0	0.00	40.95	0.2	282	0.07%
2024/11/14	0.1	40.15	0	0.00	40.55	0.1	283	0.04%
2024/11/11	0	0.00	0	44.55	44.25	0	282	0.00%
2024/11/08	0	42.50	0	0.00	43.85	0	290	0.00%
2024/11/06	0	0.00	0	43.05	42.45	0	274	0.00%
2024/11/04	0	0.00	0	41.35	41.80	0	278	0.00%
2024/11/01	0	41.35	0	0.00	41.85	0	284	0.00%
2024/10/30	0	41.40	0.1	42.03	42.25	0	288	-0.02%
2024/10/28	0	43.45	0	44.05	43.80	0	315	-0.01%
2024/10/24	0	0.00	0	43.90	44.10	0	352	0.00%
2024/10/21	0.1	44.34	0	45.40	45.40	0.1	351	0.02%
2024/10/15	0	42.20	0	0.00	42.75	0	346	0.00%
2024/10/14	0	41.85	0	0.00	42.20	0	347	0.00%
2024/10/11	0	41.95	0	42.20	42.40	0	349	0.00%
2024/10/08	0	43.70	0	45.00	43.70	0	344	0.00%
2024/10/04	0	43.95	0.1	44.35	44.50	-0.1	351	-0.04%
2024/10/01	0	0.00	0.1	44.49	44.40	-0.1	351	-0.03%
2024/09/30	0	45.18	0	0.00	44.70	0	351	0.00%
2024/09/27	0.1	46.20	0	0.00	46.65	0.1	348	0.01%
2024/09/26	0.2	47.70	0	0.00	47.60	0.2	345	0.06%
2024/09/25	0	47.70	0	0.00	48.10	0	345	0.00%
2024/09/24	0	0.00	0	48.25	48.15	0	346	0.00%
2024/09/23	0	45.65	0	0.00	48.25	0	347	0.00%
2024/09/20	0	0.00	0	46.80	46.35	0	340	0.00%
2024/09/19	0	46.45	0	0.00	46.80	0	339	0.00%
2024/09/18	0	0.00	0.2	46.20	46.40	-0.2	337	-0.06%
2024/09/13	0	46.71	0	0.00	46.55	0	334	0.01%
2024/09/12	4.1	46.94	0	0.00	46.15	4.1	335	1.23%
2024/09/11	0	0.00	0.4	47.00	46.40	-0.4	336	-0.11%
2024/09/10	0.4	47.50	0	0.00	48.00	0.4	334	0.11%
2024/09/06	0	0.00	0.1	49.90	48.35	-0.1	323	-0.04%
2024/09/05	0	50.40	0.1	50.19	50.20	-0.1	319	-0.02%
2024/09/04	0.2	50.20	0	0.00	50.00	0.2	317	0.06%
2024/09/03	0	0.00	0.3	50.27	50.20	-0.3	311	-0.10%
2024/09/02	0.3	48.04	0	48.78	48.50	0.2	293	0.08%
2024/08/30	0.1	45.90	0	0.00	46.05	0.1	280	0.03%
2024/08/21	0	0.00	0	43.02	42.90	0	333	-0.01%
2024/08/20	0	0.00	0	44.48	43.65	0	346	0.00%
2024/08/19	0	0.00	0	44.60	44.60	0	350	0.00%
2024/08/15	0	0.00	0	44.05	44.05	0	345	-0.01%
2024/08/14	0	0.00	0.1	45.05	44.15	-0.1	342	-0.02%
2024/08/13	0	0.00	0.2	44.57	44.30	-0.2	341	-0.05%
2024/08/12	0.2	45.40	0.1	45.64	45.85	0.2	338	0.05%
2024/08/09	0	0.00	0.3	43.63	42.70	-0.3	327	-0.08%
2024/08/08	0	0.00	0	45.39	43.80	0	332	-0.01%
2024/08/07	0	0.00	1.2	44.75	44.70	-1.2	333	-0.35%
2024/08/06	0	40.80	0	0.00	43.75	0	333	0.00%
2024/08/05	0.1	43.15	0.3	41.75	41.40	-0.2	334	-0.07%
2024/08/02	0.1	44.79	0	44.70	44.90	0.1	335	0.02%
2024/08/01	0.9	45.61	0	45.03	45.20	0.8	337	0.24%
2024/07/31	0.2	45.67	0.1	45.75	45.80	0.1	331	0.03%
2024/07/30	0.8	42.86	0	43.50	44.60	0.8	324	0.25%
2024/07/29	0	39.05	0	0.00	41.95	0	310	0.00%
2024/07/18	0	0.00	0	39.30	39.75	0	306	0.00%
2024/07/17	0	39.90	0	0.00	39.80	0	306	0.00%
2024/07/12	0	0.00	0.2	40.16	40.40	-0.2	306	-0.05%
2024/07/10	0	0.00	0.4	41.54	41.55	-0.4	306	-0.14%
2024/07/09	0.4	41.35	0.2	42.23	41.30	0.2	312	0.06%
2024/07/08	0.4	42.00	0.3	43.43	42.50	0.1	310	0.03%
2024/07/03	0.1	40.40	0.5	40.00	40.90	-0.4	306	-0.14%
2024/07/02	0.2	40.55	0	0.00	40.90	0.2	306	0.05%
2024/07/01	0.1	40.68	0	41.90	41.40	0.1	306	0.04%
2024/06/28	0.5	41.70	0	0.00	41.90	0.5	304	0.15%
2024/06/27	0	40.75	0	0.00	41.70	0	303	0.00%
2024/06/26	0	0.00	0	40.00	39.95	0	301	0.00%
2024/06/24	0	39.85	0	0.00	39.75	0	311	0.00%
2024/06/20	0	0.00	0.1	39.56	39.85	-0.1	322	-0.03%
2024/06/19	0	0.00	0.1	40.00	39.70	-0.1	323	-0.02%
2024/06/18	0.2	40.35	0	0.00	40.50	0.2	323	0.05%
2024/06/14	0	0.00	0.1	40.97	40.25	-0.1	322	-0.03%
2024/06/13	0.1	41.30	0	41.50	41.60	0.1	320	0.03%
2024/06/12	0	40.80	0	42.25	41.45	0	320	-0.01%
2024/06/11	0	44.10	2	43.65	42.25	-2	316	-0.62%
2024/06/07	2	43.70	0	0.00	43.70	2	310	0.64%
2024/05/31	0	0.00	0.4	45.05	43.80	-0.4	306	-0.13%
2024/05/30	0	47.05	0	0.00	46.40	0	313	0.01%
2024/05/29	0	48.05	1	47.50	47.50	-1	321	-0.31%
2024/05/28	0	0.00	0	48.10	48.10	0	320	0.00%
2024/05/27	0	0.00	0.1	48.36	48.30	-0.1	303	-0.04%
2024/05/24	0	0.00	0	48.65	47.70	0	282	-0.01%
2024/05/23	0.5	47.02	0	0.00	47.40	0.5	267	0.18%
2024/05/22	0	47.00	0	0.00	47.40	0	263	0.00%
2024/05/16	0.1	46.40	0.1	47.20	47.65	-0.1	257	-0.03%
2024/05/15	0	45.10	0.1	46.00	46.00	-0.1	253	-0.03%
2024/05/14	0.2	45.90	0.6	46.41	45.75	-0.4	250	-0.16%
2024/05/13	0	0.00	0.3	47.86	47.80	-0.3	243	-0.11%
2024/05/10	0.5	47.60	0	48.90	48.60	0.5	239	0.19%
2024/05/09	0	48.27	0	0.00	47.55	0	236	0.01%
2024/05/08	0.3	48.30	0	49.45	48.70	0.3	234	0.12%
2024/05/07	0.1	49.30	0.6	49.30	49.10	-0.5	224	-0.24%
2024/05/06	0	47.50	2.7	47.89	49.30	-2.7	218	-1.22%
2024/05/02	0	44.40	0	0.00	45.30	0	202	0.00%
2024/04/30	0	0.00	0.1	43.97	44.40	-0.1	200	-0.02%
2024/04/29	0	45.10	8.2	45.50	44.70	-8.2	193	-4.27%
2024/04/26	0	0.00	12	42.95	43.15	-12	187	-6.41%
2024/04/25	0.5	42.00	0	0.00	42.45	0.5	183	0.27%
2024/04/24	0	40.60	0	0.00	41.75	0	181	0.01%
2024/04/23	0	41.15	0.1	41.40	41.20	0	181	-0.01%
2024/04/19	0.1	40.70	0	0.00	41.50	0.1	180	0.03%
2024/04/17	0	40.90	2	42.00	41.45	-2	180	-1.10%
2024/04/16	0	40.00	0.2	39.90	40.95	-0.2	178	-0.13%
2024/04/15	0.8	40.49	2	42.33	41.00	-1.2	176	-0.67%
2024/04/12	0	0.00	0	40.30	40.30	0	176	-0.01%
2024/04/10	0	0.00	0	40.20	40.05	0	187	0.00%
2024/04/09	0.1	38.95	0	40.03	40.25	0	187	0.02%
2024/04/03	0.4	38.61	0.1	39.00	39.10	0.3	183	0.18%
2024/04/02	0	38.60	0	0.00	39.10	0	184	0.02%
2024/03/29	0	37.91	0	0.00	38.50	0	185	0.01%
2024/03/28	0	0.00	0.1	40.80	38.55	-0.1	185	-0.03%
2024/03/27	0.1	41.80	5	41.75	40.80	-5	182	-2.71%
2024/03/26	0	40.55	0	0.00	40.80	0	176	0.00%
2024/03/22	0	0.00	0.9	37.43	37.40	-0.9	167	-0.56%
2024/03/18	0.1	38.25	0	0.00	38.40	0.1	171	0.03%
2024/03/15	0	37.75	0	0.00	38.25	0	176	0.01%
2024/03/13	0	38.00	0.1	38.01	38.20	-0.1	181	-0.05%
2024/03/12	0	37.75	0	0.00	38.00	0	178	0.01%
2024/03/11	0.1	37.79	0	37.88	38.00	0.1	175	0.07%
2024/03/08	0.3	39.68	0.1	38.73	38.60	0.2	168	0.13%
2024/03/07	0	39.30	0.4	40.00	39.95	-0.4	160	-0.23%
2024/03/06	1	38.02	0.4	37.10	38.35	0.5	150	0.36%
2024/03/05	0.4	36.64	0.1	36.53	36.70	0.3	136	0.21%
2024/03/04	0	34.95	0	35.92	35.95	0	119	-0.03%
2024/02/29	0	0.00	0.1	31.00	30.70	-0.1	101	-0.07%
2024/02/27	0	0.00	0	31.40	30.60	0	100	0.00%
2024/02/19	0	0.00	0	31.80	31.70	0	96	0.00%
2024/02/16	0.3	31.35	0.1	31.46	31.40	0.2	95	0.18%
2024/02/15	0	0.00	0	31.30	31.25	0	95	0.00%
2024/01/24	0	0.00	0	31.55	31.70	0	89	0.00%
2024/01/19	0	31.05	0	0.00	31.20	0	86	0.00%
2024/01/18	0	0.00	0	31.45	31.45	0	86	0.00%
2024/01/17	0	0.00	0.2	31.04	31.40	-0.2	85	-0.21%
2024/01/16	0	0.00	0.2	31.36	30.95	-0.2	85	-0.27%
2024/01/15	0	0.00	0	32.20	31.50	0	85	0.00%
2024/01/10	0	0.00	0	33.10	32.75	0	82	0.00%
2024/01/09	0.3	33.84	0	0.00	33.75	0.3	81	0.32%
2024/01/08	0.1	33.44	0	34.20	33.95	0.1	81	0.14%
2024/01/04	0	0.00	0	35.05	34.10	0	68	0.00%
2024/01/03	0	34.20	0	0.00	34.15	0	62	0.01%
2023/12/29	0.1	35.00	0	0.00	35.25	0.1	61	0.16%
2023/12/28	0	35.77	0	0.00	35.80	0	60	0.02%
2023/12/27	0	35.00	0.1	35.55	35.20	0	58	-0.08%
2023/12/25	0.1	34.50	0	0.00	34.50	0.1	54	0.09%
2023/12/21	0	0.00	0	36.40	36.05	0	51	-0.05%
2023/12/20	0	0.00	0.1	36.40	36.50	-0.1	50	-0.20%
2023/12/19	0.1	36.29	0	36.82	36.40	0.1	49	0.23%
2023/12/18	0	35.93	0.5	37.11	35.70	-0.5	47	-1.00%
2023/12/15	0	35.00	0	0.00	35.50	0	46	0.06%
2023/12/14	0	34.11	0.1	34.10	34.20	-0.1	43	-0.14%
2023/12/13	0.5	35.45	0.1	34.40	34.50	0.4	41	0.96%
2023/12/12	0.1	36.08	0.1	37.10	35.45	0	37	0.06%
2023/12/11	0.1	32.73	0.6	33.72	33.75	-0.5	30	-1.64%
2023/12/08	0	27.95	0.1	30.63	30.70	0	23	-0.17%
2023/11/30	0	27.80	0	0.00	27.80	0	20	0.01%
2023/11/29	0	0.00	0.1	28.05	27.80	-0.1	19	-0.33%
2023/11/24	0	0.00	0	30.95	28.40	0	19	-0.17%
2023/11/22	0.4	28.30	0	0.00	28.40	0.4	19	1.96%
2023/11/14	0	0.00	0	28.35	27.80	0	19	-0.03%
2023/11/09	0.1	27.85	0	0.00	28.30	0.1	19	0.37%
2023/11/02	0.2	27.69	0	0.00	28.60	0.2	20	1.10%
2023/06/19	0	0.00	0	31.60	31.30	0	32	-0.05%
2023/06/15	0	0.00	0.1	32.80	33.20	-0.1	33	-0.30%
2023/06/14	0	0.00	0	34.15	33.25	0	33	-0.05%
2023/06/13	0	0.00	0	34.50	34.15	0	33	-0.01%
2023/06/12	0.1	32.49	0	0.00	34.20	0.1	34	0.40%
2023/05/19	0	0.00	0	31.55	30.90	0	33	-0.06%
2023/05/16	0	30.90	0	0.00	31.40	0	34	0.06%
2023/05/15	2	31.30	0	31.25	31.30	2	34	5.65%
2023/05/11	0	0.00	0	32.85	32.40	0	35	-0.01%
2023/05/10	2	32.85	0	33.15	32.85	2	34	5.71%
2023/05/09	0	0.00	0	33.40	33.15	0	34	-0.03%
2023/05/08	5.1	33.40	0	0.00	33.40	5.1	34	14.61%
2023/05/03	5	34.46	0	0.00	33.70	5	34	14.51%
2023/04/17	12	34.93	0	0.00	34.30	12	32	36.70%
2023/03/23	0	0.00	0	36.90	36.25	0	27	-0.01%
2023/03/22	0	0.00	0.1	37.05	36.90	-0.1	29	-0.42%
2023/03/20	0.1	37.20	0	0.00	37.85	0.1	29	0.43%
2023/02/20	0	0.00	0	37.55	36.80	0	90	-0.03%
2023/02/17	0	36.25	0	0.00	37.55	0	90	0.03%
2023/02/14	0	0.00	0	37.00	36.75	0	91	-0.03%
2023/02/13	0	37.10	0	0.00	37.00	0	90	0.03%
2023/02/03	0	0.00	0.1	36.85	38.70	-0.1	90	-0.10%
2023/01/30	0	0.00	0	36.90	36.40	0	90	-0.01%
2023/01/17	0	36.15	0	0.00	37.35	0	89	0.01%
2023/01/06	0	0.00	0	40.52	39.60	0	87	-0.02%
2022/12/30	0	40.35	0	40.35	40.60	0	87	0.00%
2022/12/26	0	39.85	0	40.70	40.00	0	91	0.02%
2022/12/12	0	40.10	0	0.00	40.65	0	88	0.01%
2022/12/02	0	0.00	0	37.45	37.60	0	69	-0.01%
2022/11/30	0	35.55	0	0.00	36.10	0	68	0.01%
2022/11/25	0	0.00	0	33.80	33.75	0	65	0.00%
2022/11/24	0	0.00	0	34.90	33.35	0	40	-0.03%
2022/11/23	0.1	33.85	0	0.00	34.10	0.1	37	0.28%
2022/11/14	0	0.00	0.1	29.40	29.40	-0.1	28	-0.43%
2022/11/09	0	0.00	0	29.90	29.85	0	28	0.00%
2022/11/04	0	0.00	0	30.60	30.25	0	28	-0.06%
2022/11/03	0	0.00	0	31.00	30.60	0	28	-0.11%
2022/10/24	0	28.90	0	0.00	30.50	0	29	0.00%
2022/10/20	0	0.00	0	29.70	29.65	0	30	0.00%
2022/10/19	0	0.00	0	30.00	29.50	0	39	-0.03%
2022/10/18	0.2	29.81	0	0.00	30.70	0.2	38	0.48%
2022/09/30	0	0.00	0.1	34.50	34.00	-0.1	64	-0.17%
2022/09/29	0	0.00	0	34.80	35.55	0	75	-0.04%
2022/09/16	0	0.00	0	38.45	38.10	0	85	0.00%
2022/08/25	0	0.00	0	41.45	41.30	0	98	-0.02%
2022/08/12	0.2	41.50	0	0.00	42.90	0.2	100	0.16%
2022/08/09	0	42.10	0	0.00	42.40	0	100	0.00%
2022/07/20	0	0.00	1	45.55	45.20	-1	90	-1.10%
2022/07/14	0	0.00	0	43.30	42.55	0	76	-0.02%
2022/07/12	0	44.00	0	0.00	45.15	0	73	0.02%
2022/07/07	0	0.00	0.1	42.10	39.90	-0.1	62	-0.13%
2022/06/29	0	38.00	0	0.00	38.30	0	39	0.07%
2022/06/23	50	39.80	0	0.00	39.80	50	39	128.21%
2022/06/22	0.1	39.40	0	0.00	40.20	0.1	36	0.15%
2022/06/17	0	0.00	0	40.00	40.50	0	33	-0.06%
2022/06/16	0	39.50	0	0.00	40.00	0	32	0.06%
2022/05/18	0	0.00	0	42.20	42.60	0	22	0.00%
2022/05/13	0	39.40	0	0.00	41.80	0	22	0.00%
2022/03/24	0	0.00	0	42.00	42.40	0	55	0.00%
2022/03/18	0	43.40	0	0.00	43.70	0	55	0.00%
2022/03/16	2	43.00	0	0.00	43.50	2	55	3.58%
2022/03/15	1	44.00	0	0.00	44.05	1	54	1.82%
2022/03/14	3	44.83	0	0.00	44.05	3	54	5.48%
2022/02/16	0	0.00	0.2	45.95	45.50	-0.2	64	-0.36%
2022/02/14	0	45.65	0	0.00	45.55	0	64	0.00%
2022/02/11	0	0.00	0	46.30	46.30	0	64	-0.04%
2022/02/10	0	46.00	0	0.00	46.30	0	64	0.05%
2022/02/09	0	46.00	0	0.00	46.20	0	64	0.01%
2022/01/26	0	0.00	0	47.03	46.50	0	63	0.00%
2022/01/13	0	46.90	0	0.00	47.25	0	77	0.03%
2022/01/11	0	0.00	0.1	47.86	47.35	-0.1	77	-0.13%
2022/01/04	0	47.83	0	0.00	48.50	0	78	0.06%
2022/01/03	0	0.00	0	48.35	47.60	0	77	0.00%
2021/12/30	0	0.00	0	47.95	48.35	0	68	-0.01%
2021/12/29	0	0.00	0	51.90	50.10	0	66	-0.02%
2021/12/28	0	47.30	0	47.30	47.25	0	54	0.00%
2021/12/27	0.1	47.49	0	46.35	47.60	0.1	55	0.17%
2021/12/24	0	0.00	0	47.10	47.55	0	56	-0.01%
2021/12/14	0.1	44.85	0	46.55	46.10	0.1	54	0.13%
2021/12/13	0	0.00	0	46.85	46.45	0	54	-0.01%
2021/12/10	0.1	46.30	0	0.00	46.95	0.1	57	0.17%
2021/12/09	0	45.70	0	0.00	46.70	0	57	0.03%
2021/11/26	1	47.00	0	0.00	46.70	1	68	1.47%
2021/07/29	0	0.00	13	46.05	45.90	-13	94	-13.80%
2021/07/28	0	0.00	6	47.05	47.05	-6	94	-6.38%
2021/07/07	0	0.00	1	49.30	49.15	-1	112	-0.89%
2021/07/06	1	49.50	0	0.00	49.30	1	114	0.87%
2021/05/07	0	0.00	2	52.00	52.40	-2	308	-0.65%
2021/05/04	2	53.00	0	0.00	52.90	2	304	0.66%
2021/05/03	0	0.00	1	52.10	52.00	-1	300	-0.33%
2021/04/23	1	53.60	0	0.00	54.80	1	300	0.33%
2021/04/06	0	0.00	5	62.00	62.60	-5	272	-1.83%
2021/03/26	1	64.50	0	0.00	64.20	1	260	0.38%
2021/03/18	0	0.00	1	63.10	62.70	-1	265	-0.38%
2021/03/17	0	0.00	1	63.00	62.40	-1	266	-0.38%
2021/03/15	0	0.00	5	60.50	60.00	-5	264	-1.89%
2021/03/12	5	64.60	0	0.00	64.40	5	254	1.96%
2021/03/09	0	0.00	5	67.60	67.60	-5	231	-2.16%
2021/03/08	0	0.00	10	62.00	65.00	-10	218	-4.58%
2021/03/05	0	0.00	10	60.52	60.80	-10	201	-4.95%
2021/03/03	10	59.80	5	60.70	59.40	5	183	2.73%
2021/03/02	2	59.80	12	60.05	59.10	-10	162	-6.14%
2021/02/25	2	53.80	0	0.00	54.70	2	137	1.46%
2021/02/23	0	0.00	40	52.00	51.80	-40	122	-32.60%
2021/02/19	0	0.00	20	49.75	51.40	-20	138	-14.40%
2021/02/17	5	49.05	10	49.00	49.00	-5	162	-3.08%
2021/02/04	0	0.00	5	49.31	49.40	-5	166	-3.00%
2021/01/27	0	0.00	1	44.20	44.20	-1	175	-0.57%
2021/01/26	0	0.00	3	44.20	44.20	-3	184	-1.63%
2021/01/22	4	45.50	0	0.00	45.20	4	184	2.17%
2021/01/20	5	44.50	0	0.00	44.50	5	182	2.73%
2020/12/21	10	49.03	0	0.00	49.00	10	173	5.75%
2020/12/15	10	44.61	0	0.00	45.30	10	161	6.18%
2020/11/30	0	0.00	0.2	49.70	50.20	-0.2	133	-0.12%
2020/11/17	8	52.93	0	0.00	52.80	8	95	8.42%
2020/11/16	12	52.37	0	0.00	53.30	12	87	13.76%
2020/11/10	0	0.00	1	48.45	48.60	-1	56	-1.77%
2020/11/04	5	47.11	0	0.00	47.60	5	45	11.01%
2020/11/03	4	42.60	5	45.45	45.65	-1	38	-2.60%
2020/11/02	2	41.60	0	0.00	41.50	2	30	6.54%
2020/10/05	3	39.50	0	0.00	39.50	3	33	8.88%
2020/09/25	2	39.50	0	0.00	39.50	2	38	5.23%
2020/08/31	5	42.00	0	0.00	41.50	5	69	7.18%
2020/08/28	6	42.50	0	0.00	42.70	6	69	8.64%
2020/08/27	1	42.00	0	0.00	42.70	1	69	1.44%
2020/08/20	10	43.20	0	0.00	42.70	10	73	13.57%
2020/08/19	1	43.50	0	0.00	43.95	1	75	1.32%
2020/07/29	2	39.50	0	0.00	39.55	2	106	1.88%
2020/03/27	0	0.00	11	32.68	34.30	-11	399	-2.75%
2020/03/26	0	0.00	4	30.85	31.20	-4	409	-0.98%
2020/03/25	0	0.00	6	30.50	30.45	-6	416	-1.44%
2020/03/24	0	0.00	10	30.75	29.20	-10	420	-2.38%
2020/03/23	0	0.00	9	27.83	28.15	-9	426	-2.11%
2020/03/20	40	28.95	0	0.00	30.35	40	430	9.30%
2020/02/25	0	0.00	1	46.50	48.60	-1	546	-0.18%
2020/02/13	2	52.30	2	51.00	50.00	0	534	0.00%
2020/01/30	6	45.90	0	0.00	45.50	6	528	1.13%
2020/01/13	0	0.00	5	51.00	52.10	-5	474	-1.05%
2020/01/10	0	0.00	1	47.45	47.45	-1	453	-0.22%
2020/01/09	6	43.98	0	0.00	43.15	6	436	1.38%
2020/01/07	1	51.10	0	0.00	51.90	1	413	0.24%
2020/01/02	0	0.00	5	52.30	53.00	-5	397	-1.26%
2019/12/31	8	53.30	0	0.00	53.00	8	396	2.02%
2019/12/30	4	54.38	3	56.40	56.20	1	384	0.26%
2019/12/25	2	54.90	11	55.74	57.20	-9	334	-2.69%
2019/12/19	0	0.00	1	52.20	52.30	-1	298	-0.34%
2019/12/18	5	51.50	0	0.00	51.00	5	300	1.67%
2019/12/13	1	43.05	0	0.00	43.90	1	307	0.33%
2019/12/11	7	44.24	0	0.00	44.10	7	357	1.96%
2019/12/10	8	44.79	7	43.92	44.30	1	350	0.29%
2019/12/09	19	47.14	9	47.51	44.00	10	331	3.02%
2019/12/06	5	44.00	4	44.25	44.30	1	292	0.34%
2019/12/02	0	0.00	20	33.50	33.15	-20	229	-8.71%
2019/10/28	20	29.99	0	0.00	30.55	20	143	13.94%