台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    68
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28130.4000.0030.5511060.93%
2024/03/27130.2500.0030.2511070.93%
2024/03/26130.5000.0030.5511060.94%
2024/03/2100.000.130.7230.50-0.1106-0.12%
2024/03/2000.000.130.9630.75-0.1105-0.06%
2024/03/1900.000.230.5530.60-0.2104-0.24%
2024/03/1800.000.130.6630.60-0.1104-0.06%
2024/03/15030.500.130.6530.65-0.1106-0.13%
2024/03/1400.00030.9030.600106-0.03%
2024/03/13030.700.431.1930.90-0.4104-0.39%
2024/03/12031.00031.3931.0001040.00%
2024/03/111.130.5000.0030.901.11021.06%
2024/03/0800.00030.7230.500100-0.01%
2024/03/07030.39031.0030.50098-0.03%
2024/03/0600.000.131.0630.40-0.197-0.06%
2024/03/050.130.6300.0030.700.1950.10%
2024/02/2300.000.130.7630.75-0.190-0.16%
2024/02/2200.000.630.6830.90-0.688-0.64%
2024/02/210.130.68030.9130.900.1860.08%
2024/02/2000.00030.9530.950840.00%
2024/02/190.230.930.130.9130.950840.02%
2024/02/16030.300.230.8030.90-0.182-0.18%
2024/02/1500.00030.8231.000810.00%
2024/02/05030.45030.9530.800800.04%
2024/02/020.130.20530.7130.70-4.979-6.16%
2024/02/010.130.24030.9430.700.1790.08%
2024/01/31030.4000.0030.600780.00%
2024/01/30030.500.130.5830.75-0.178-0.13%
2024/01/290.430.57030.4030.800.3780.40%
2024/01/26030.0100.0030.200740.05%
2024/01/25030.05030.4530.150730.02%
2024/01/2400.00030.1430.15071-0.01%
2024/01/23029.85030.3130.100710.02%
2024/01/2200.000.230.1030.10-0.270-0.23%
2024/01/1900.000.130.1430.10-0.170-0.18%
2024/01/18029.93030.1530.15069-0.04%
2024/01/17029.8000.0030.100680.02%
2024/01/160.329.700.430.1630.20-0.166-0.10%
2024/01/150.730.5400.0030.400.7641.02%
2024/01/0800.00028.9028.95055-0.07%
2024/01/05028.32028.9728.650540.03%
2024/01/04028.0000.0028.500540.03%
2024/01/02028.4500.0028.500550.00%
2023/12/2900.00028.9728.45054-0.03%
2023/12/28028.050.228.6128.50-0.255-0.31%
2023/12/27028.350.128.8928.50-0.156-0.23%
2023/12/26028.11028.5228.500560.03%
2023/12/2500.00028.9028.600550.00%
2023/12/2200.00128.6528.60-154-1.82%
2023/12/2100.002.328.6728.70-2.354-4.21%
2023/12/2000.00028.8728.85053-0.07%
2023/12/191.628.80028.7528.751.6532.99%
2023/12/18028.3000.0028.800530.05%
2023/12/15728.7100.0028.7075213.29%
2023/12/1300.000.228.5528.35-0.251-0.43%
2023/12/1200.000.128.2728.35-0.151-0.14%
2023/12/110.328.20028.5028.400.3490.60%
2023/12/0700.00228.3028.30-249-4.02%
2023/12/0100.00028.4528.45049-0.07%
2023/11/3000.000.328.4328.45-0.349-0.54%
2023/11/290.328.4000.0028.550.3510.58%
2023/11/2200.00128.3528.25-153-1.89%
2023/11/2100.00628.2928.25-652-11.37%
2023/11/1700.00028.5528.150530.00%
2023/11/16028.0500.0028.300540.00%
2023/11/1400.00028.2028.350580.00%
2023/11/13028.0000.0028.200590.00%
2023/11/1000.00028.6528.200590.00%
2023/11/09027.9000.0028.200600.00%
2023/11/0300.000.628.0227.90-0.665-0.94%
2023/11/0200.000.228.1028.10-0.265-0.25%
2023/11/01028.00028.1528.050660.00%
2023/10/31027.85028.1528.000680.00%
2023/10/30027.85028.2328.00070-0.03%
2023/10/27528.310.228.3028.154.8726.60%
2023/10/260.227.70027.9727.900.2740.27%
2023/10/2500.00027.9527.700750.00%
2023/10/240.427.55027.6527.650.4760.48%
2023/10/230.427.4500.0027.600.4780.56%
2023/10/1300.00027.9027.900810.00%
2023/10/12027.7500.0027.850830.00%
2023/10/0300.00028.0528.050980.00%
2023/10/0200.00028.0528.1001060.00%
2023/09/1400.00028.5028.5001360.00%
2023/09/13028.300.128.5028.40-0.1140-0.07%
2023/09/1200.00028.3328.5001440.00%
2023/09/11028.05028.3028.3501450.00%
2023/09/08028.10028.4528.3501480.00%
2023/09/0700.00028.3528.3001510.00%
2023/09/060.127.7000.0028.350.11590.07%
2023/08/2800.00027.6127.600193-0.02%
2023/08/25027.5200.0027.6502040.01%
2023/08/2400.000.127.5527.65-0.1216-0.05%
2023/08/23027.5500.0027.9002540.00%
2023/08/220.127.9900.0027.750.13340.04%
2023/08/11129.2500.0029.5514230.24%
2023/08/0800.000.230.0329.80-0.2435-0.04%
2023/08/0700.000.130.0630.25-0.1442-0.01%
2023/08/040.230.0000.0030.100.24440.05%
2023/07/3100.000.230.2630.00-0.2454-0.03%
2023/07/2800.000.330.0030.20-0.3461-0.06%
2023/07/27030.2000.0030.2004680.01%
2023/07/260.430.3000.0029.900.44740.09%
2023/07/2500.00029.8329.8004720.00%
2023/07/24029.85029.7329.500472-0.01%
2023/07/21129.9000.0029.8514720.22%
2023/07/2000.00029.7029.8004720.00%
2023/07/19129.6000.0029.7014720.21%
2023/07/1800.00130.4029.95-1473-0.21%
2023/07/17230.08030.7329.9524740.41%
2023/07/14130.70030.8030.5014760.20%
2023/07/13230.65029.9130.5024820.42%
2023/07/12529.502.329.5529.502.74750.56%
2023/07/11130.10029.6929.6014750.20%
2023/07/10030.10030.2430.1004760.00%
2023/07/072.230.61030.4030.352.24750.47%
2023/07/060.230.2000.0030.450.24700.04%
2023/07/0400.00029.7029.4004690.00%
2023/07/03029.3500.0029.9504700.00%
2023/06/19530.0000.0030.0054581.09%
2023/06/161030.3000.0030.30104562.19%
2023/06/021032.000.132.3531.909.94162.39%
2023/06/010.132.4000.0032.300.14070.01%
2023/05/311032.10032.1032.20104022.48%
2023/05/30032.400.132.2532.25-0.1392-0.03%
2023/05/2900.001431.0131.90-14380-3.68%
2023/05/267.137.50138.1732.856.13451.76%
2023/05/25836.250.236.6136.407.82662.95%
2023/05/240.234.2000.0033.900.22180.09%
2023/05/2300.00031.8031.9501890.00%
2023/05/22030.80030.8031.0001810.00%
2023/05/19030.25130.2530.20-1174-0.57%
2023/05/1500.00030.3029.9501740.00%
2023/05/12030.50130.4530.45-1171-0.59%
2023/05/11029.98029.2530.050166-0.02%
2023/05/10029.35029.4029.5501750.02%
2023/05/09029.50030.2729.9001780.00%
2023/05/08029.5000.0029.3001730.00%
2023/05/05130.351.130.5030.10-0.1167-0.04%
2023/05/041.130.34130.5530.350.11620.04%
2023/05/03029.8500.0029.9001530.00%
2023/05/0200.000.128.4729.15-0.1144-0.07%
2023/04/28028.5800.0028.7001380.01%
2023/04/270.128.55028.7428.750.11370.06%
2023/04/26028.5800.0028.6501350.01%
2023/04/2100.000.128.6728.05-0.1133-0.08%
2023/04/200.128.750.528.8929.00-0.4129-0.27%
2023/04/19029.300.229.2829.40-0.2126-0.12%
2023/04/180.629.0600.0029.400.61210.50%
2023/04/1700.00028.3028.100112-0.01%
2023/04/14027.7500.0028.0001100.02%
2023/04/1200.00028.9528.9501040.00%
2023/04/11028.9000.0029.0001030.00%
2023/03/2300.00027.4527.100860.00%
2023/03/2100.00027.1026.450820.00%
2023/03/2000.00026.9526.25081-0.01%
2023/03/17026.00026.8626.25080-0.01%
2023/03/16025.9000.0026.050800.01%
2023/03/1500.00027.3026.150790.00%
2023/03/0100.000.126.1926.10-0.173-0.11%
2023/02/240.126.3500.0026.000.1720.11%
2023/02/14025.9000.0025.600640.00%
2023/02/1000.00026.7524.800580.00%
2023/02/08023.950.525.8325.40-0.552-0.92%
2023/02/070.525.1000.0025.850.5351.37%
2022/12/0500.00523.4623.55-573-6.76%
2022/11/09522.75022.4022.5051054.76%
2022/09/2900.00025.3523.150980.00%
2022/09/1600.000.225.8525.20-0.292-0.17%
2022/09/1500.00025.9125.80092-0.03%
2022/09/140.226.1000.0026.150.2930.20%
2022/09/0200.00025.9725.850101-0.03%
2022/09/01025.70025.7525.8001030.00%
2022/08/30025.750.225.9026.00-0.2102-0.22%
2022/08/2900.00026.0026.0001030.00%
2022/08/260.126.3800.0026.350.11030.14%
2022/08/2400.00025.8525.8501010.00%
2022/08/230.126.0200.0025.900.11010.12%
2022/08/18127.0000.0025.701921.08%
2022/08/03026.5500.0025.300790.00%
2022/07/2600.00028.1025.550820.00%
2022/07/25026.1000.0025.550830.00%
2022/07/2200.00027.9525.600810.00%
2022/07/0400.00125.7025.95-196-1.03%
2022/06/15127.1500.0027.2011110.90%
2022/05/3100.00026.9526.5501180.00%
2022/05/30026.65026.9026.8501210.00%
2022/05/27026.45026.6526.6001280.00%
2022/05/26026.60027.1026.4501480.00%
2022/05/25126.20026.2326.4011490.67%
2022/05/24025.85026.2026.3001590.00%
2022/05/23025.80026.3026.1001640.00%
2022/05/20025.7500.0025.9501970.00%
2022/05/1800.00026.5026.1002780.00%
2022/05/17025.9500.0026.1003160.00%
2022/05/1600.00026.4025.9503160.00%
2022/05/13025.9500.0026.1003190.00%
2022/05/1100.00026.0826.2003200.00%
2022/05/10025.5800.0025.9003220.00%
2022/05/0300.00026.1026.0003260.00%
2022/04/29026.40026.7026.2003240.00%
2022/04/28026.3500.0026.6003230.00%
2022/04/2200.00027.0026.7503200.00%
2022/04/2100.00027.4027.2503180.00%
2022/04/20026.80027.2527.2003170.00%
2022/04/19026.47026.8026.7003160.00%
2022/04/18026.3800.0026.7003160.00%
2022/04/1500.00029.4026.7003140.00%
2022/02/2400.00028.1027.1003060.00%
2022/02/22027.0500.0028.2002960.00%
2022/02/2100.000.131.7828.80-0.1265-0.03%
2022/02/180.130.5300.0031.000.12480.03%
2022/01/2000.00027.8027.7501630.00%
2022/01/1800.00027.8927.5001640.00%
2022/01/14026.9500.0027.3001640.00%
2022/01/1300.00027.5127.3001630.00%
2022/01/12027.590.130.5827.50-0.1163-0.07%
2022/01/11027.80028.1027.8501620.00%
2022/01/070.127.50027.6528.000.11600.03%
2022/01/0600.00027.9827.950160-0.01%
2022/01/05028.25028.5028.6001580.00%
2022/01/04028.25028.8028.7501570.00%
2021/12/300.128.00028.6628.7501530.03%
2021/12/29029.000.129.0028.750152-0.03%
2021/12/280.128.00028.0028.050.11480.03%
2021/12/27128.63129.0528.0001470.01%
2021/12/2400.005.127.7727.50-5.1138-3.70%
2021/12/2300.00027.1527.1001360.00%
2021/12/22526.95026.8826.9051373.64%
2021/12/21026.25026.6026.6501380.00%
2021/12/2000.00026.5526.2501390.00%
2021/12/1700.00026.7026.6501380.00%
2021/12/14026.50027.8826.5001380.00%
2021/12/1300.00126.6526.55-1136-0.73%
2021/12/101.227.59027.8027.701.21340.86%
2021/12/09027.95028.0028.0001320.00%
2021/12/0800.00028.2527.6501280.00%
2021/12/06029.3000.0027.5001240.00%
2021/12/0300.00026.5026.6501170.00%
2021/11/16128.0000.0028.0511160.86%
2021/10/2100.00025.5026.3001550.00%
2021/09/1300.00028.7027.0002720.00%
2021/09/09025.8000.0026.0502770.00%
2021/07/2700.001030.1529.80-10257-3.88%
2021/07/2100.00031.6031.8002410.00%
2021/07/2000.00031.2031.5502390.00%
2021/07/1900.00031.0032.6002360.00%
2021/07/16230.8800.0030.8522290.87%
2021/07/15529.8800.0029.9052332.14%
2021/07/1300.00329.0729.05-3228-1.31%
2021/07/12628.9500.0028.8562202.72%
2021/07/0900.0020027.7327.80-200207-96.17% 大賣/鉅額交易
2021/07/0800.00227.5027.65-2207-0.96%
2021/07/0700.00227.4527.15-2211-0.95%
2021/05/2500.00024.0023.9004150.00%
2021/04/0700.00027.0026.1006020.00%
2021/03/2900.00325.6525.80-3597-0.50%
2021/03/23326.3000.0025.5535870.51%
2021/03/221026.8800.0026.50105761.73%
2021/03/1500.001026.9026.85-10502-1.99%
2021/03/121126.6400.0026.25114972.21%
2021/03/11327.1300.0026.5534870.61%
2021/03/091525.2600.0025.50154503.33%
2021/03/08525.5500.0025.0054491.11%
2021/03/05725.4000.0025.0574471.57%
2021/03/042225.8000.0025.50224454.94%
2021/03/03525.8800.0025.7554431.13%
2021/03/021626.2300.0025.95164393.64%
2021/02/222027.46227.6526.75183924.59%
2021/02/194226.7200.0027.404237211.28%
2021/02/186025.4500.0025.306034817.22%
2021/02/0500.00123.3523.35-1323-0.31%
2021/02/01224.83123.0023.1013080.32%
2021/01/2000.00021.8021.7002410.00%
2021/01/0500.001024.0524.05-10195-5.11%
2020/12/1700.00020.9521.1003210.00%
2020/12/0400.00021.0521.2003610.00%
2020/09/2100.00121.7522.15-1225-0.44%
2020/09/08522.60421.6019.8512160.46%
2020/08/2600.00116.5016.80-1151-0.66%
2020/08/1400.00017.4017.4001390.00%
2020/07/1300.002016.6016.65-20125-15.92%
2020/07/092016.2000.0016.202012715.74%
2020/06/01115.2000.0015.251671.48%
2020/04/17013.8000.0013.850560.00%
2020/04/1500.00313.8013.55-352-5.66%
2020/02/2000.00017.6016.050300.00%
2020/02/1900.00017.6016.000310.00%
2020/02/0700.00017.7516.250460.00%
2019/12/2500.00018.5516.950500.00%
2019/12/1600.00017.0016.80051-0.01%
2019/11/2700.002016.7116.90-2054-37.01%
2019/11/252016.902016.9016.900520.00%
2019/11/2200.001016.9517.15-1052-19.23%
2019/10/3000.00517.0016.85-530-16.27%
2019/09/1000.00117.4517.60-120-4.82%
2019/09/0600.00017.7017.80019-0.01%
2019/08/2800.00318.4018.45-316-18.26%
2019/08/2200.00318.0018.00-315-19.57%
2019/08/0600.00118.0018.00-117-5.75%
2019/07/3100.00018.1518.00018-0.01%
2019/06/1100.00318.5518.30-339-7.59%
2019/05/1600.00219.0019.00-251-3.89%
2019/05/0900.00318.8018.80-356-5.35%
2019/05/0200.00021.1519.350710.00%
2019/04/2600.00119.6019.60-172-1.38%
2019/04/2500.00519.6519.60-573-6.84%
2019/04/17021.5000.0019.600720.00%
2019/04/1500.00019.7519.600710.00%
2019/04/1100.00120.0019.75-172-1.39%
2019/04/0900.00020.5020.300680.00%
2019/04/0800.00120.0520.30-168-1.46%
2019/03/25020.6000.0020.400690.00%
2019/03/21020.8000.0020.600670.00%
2019/01/24118.70419.0018.70-364-4.65%
2019/01/1500.00018.5017.000560.00%
2018/12/2200.00416.9517.00-474-5.35%
2018/12/2100.001617.4117.30-1674-21.61%
2018/12/201018.4000.0017.60107313.60%
2018/12/191018.0000.0018.00107113.90%
2018/12/07017.9000.0017.750950.00%
2018/10/11515.7000.0015.7051114.49%
2018/10/05317.4300.0017.6031062.82%
2018/10/04117.9000.0017.7011060.94%
2018/07/1100.00019.8519.9001,3330.00%
2018/06/2900.00120.7020.65-11,538-0.06%
2018/06/27121.2500.0021.2011,5380.06%
2018/06/05124.0500.0024.0511,4960.07%
2018/05/312023.9500.0023.60201,4661.36%
2018/05/281023.9500.0023.70101,4330.70%
2018/05/251024.901026.3124.8001,4110.00%
2018/05/2400.00122.4024.20-11,324-0.08%
2018/05/232122.0500.0022.00211,2961.62%
2018/05/21222.1500.0021.9521,2840.16%
2018/05/1700.00120.9020.55-11,257-0.08%
2018/05/16322.3000.0022.1031,2460.24%
2018/05/1500.00123.2523.10-11,235-0.08%
2018/05/0900.00124.3025.55-11,164-0.09%
2018/05/08123.35123.5523.3501,1190.00%
2018/05/07123.70123.1523.0501,1090.00%
2018/05/04023.60123.4023.40-11,086-0.09%
2018/05/03124.15624.0824.45-51,072-0.47%
2018/04/3000.00324.6023.90-31,035-0.29%
2018/04/27526.901026.5025.90-5997-0.50%
2018/04/26727.66126.1526.3569760.61%
2018/04/24126.8000.0026.5518710.11%
2018/04/23727.86528.0528.6028150.25%
2018/04/191223.30923.7524.5033950.76%
2018/04/17022.5000.0022.6003100.00%
2018/04/16022.2000.0022.3002850.00%
2018/04/12720.941721.6222.30-10214-4.65%
2018/04/1100.001020.0620.35-10158-6.31%
2018/04/102019.2000.0018.502012715.69%
2018/04/02017.9500.0017.700910.00%
2018/03/30016.4500.0016.300670.00%
2018/03/28016.1500.0016.000670.01%
2018/03/27016.4500.0016.300660.00%
2018/03/261016.3000.0016.15106515.16%
2018/03/23016.3000.0016.150640.00%
2018/03/22017.2500.0017.100630.00%
2018/03/19015.2500.0015.100480.00%
2018/03/16015.3500.0015.200480.00%
2018/03/15015.3000.0015.150480.00%
2018/02/2300.00017.1515.600520.00%
艾恩特 相關文章
艾恩特 相關影音