精聯 (3652)-國票券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.10
漲跌
▼1.10
漲幅
-3.22%
成交量
955張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	34.75	21	33.33	33.10	0	326	0.00%
2024/05/30	1.2	34.91	2.8	34.93	34.20	-1.6	313	-0.50%
2024/05/29	0.6	33.63	0.1	33.64	33.80	0.4	280	0.16%
2024/05/28	0.5	33.56	0.3	33.50	33.30	0.2	268	0.08%
2024/05/27	0.4	33.53	0.6	33.48	33.90	-0.2	261	-0.07%
2024/05/24	1.3	34.08	0	0.00	33.20	1.3	245	0.54%
2024/05/22	0	0.00	0.2	30.15	29.95	-0.2	146	-0.16%
2024/05/21	0.2	29.77	0	0.00	29.85	0.2	143	0.16%
2024/05/17	0	0.00	0.2	29.05	28.95	-0.2	138	-0.12%
2024/05/16	0.2	29.10	0	0.00	29.00	0.2	140	0.12%
2024/05/14	0	0.00	0	28.95	28.85	0	144	-0.01%
2024/05/13	0	0.00	0	28.90	28.65	0	144	-0.02%
2024/05/10	0.1	29.00	0	29.10	29.10	0	143	0.01%
2024/05/09	0	28.90	0	0.00	29.05	0	144	0.03%
2024/05/03	0	0.00	0.2	29.65	29.50	-0.2	155	-0.12%
2024/05/02	0	0.00	0	29.90	29.75	0	155	0.00%
2024/04/30	0.2	29.69	0.1	29.96	29.90	0.1	155	0.07%
2024/04/29	0.1	29.30	0.1	29.84	29.55	0	153	-0.01%
2024/04/26	0.1	29.77	0	0.00	29.60	0.1	152	0.07%
2024/04/23	0	0.00	0	28.10	28.20	0	142	-0.02%
2024/04/22	0	27.95	0.1	28.05	28.00	0	144	-0.02%
2024/04/19	0.1	28.20	0	0.00	28.05	0.1	143	0.04%
2024/04/17	0	0.00	0	28.68	28.60	0	143	-0.01%
2024/04/16	0	28.00	0.1	28.05	28.20	0	144	-0.03%
2024/04/15	0.1	28.60	0	0.00	28.75	0.1	146	0.04%
2024/04/11	0	0.00	0	29.55	29.40	0	147	0.00%
2024/04/10	0	29.60	0.3	29.65	29.55	-0.3	148	-0.23%
2024/04/09	0	29.30	0	29.60	29.55	0	150	-0.01%
2024/04/08	0	29.20	0	0.00	29.60	0	153	0.01%
2024/04/03	0.1	28.80	0	0.00	29.20	0.1	153	0.04%
2024/04/02	0.3	28.97	0	0.00	29.00	0.3	159	0.18%
2024/03/26	0	0.00	0.7	29.61	29.75	-0.7	259	-0.27%
2024/03/25	0	29.40	0	29.65	29.50	0	276	0.00%
2024/03/21	0	29.20	0	29.10	29.05	0	274	-0.01%
2024/03/20	0.7	29.00	0	0.00	29.10	0.7	274	0.26%
2024/03/19	0	0.00	0.2	29.40	29.45	-0.2	273	-0.07%
2024/03/18	0.2	28.79	0	0.00	29.35	0.2	271	0.07%
2024/03/15	0	0.00	0	28.85	28.70	0	273	-0.01%
2024/03/14	0	28.66	0	0.00	28.90	0	275	0.01%
2024/03/13	0	0.00	0.7	28.86	28.75	-0.7	275	-0.24%
2024/03/12	0	29.80	1.1	29.70	29.65	-1.1	274	-0.40%
2024/03/11	0	29.91	0	0.00	30.00	0	274	0.01%
2024/03/08	0.1	29.51	0.5	29.53	29.80	-0.5	274	-0.17%
2024/03/07	0.1	30.05	0.1	30.42	30.30	-0.1	270	-0.03%
2024/03/06	0.2	30.65	0	0.00	30.60	0.2	268	0.07%
2024/03/05	0.2	30.90	0.5	31.10	30.95	-0.2	268	-0.09%
2024/03/04	0.1	30.71	0.2	30.65	30.60	-0.1	268	-0.04%
2024/03/01	0.2	30.45	0	0.00	30.65	0.2	268	0.08%
2024/02/29	0.3	30.40	0	0.00	30.40	0.3	266	0.11%
2024/02/27	0	0.00	0.2	30.26	30.20	-0.2	267	-0.06%
2024/02/26	0.1	30.85	0	0.00	31.15	0.1	262	0.04%
2024/02/23	0.4	30.60	0	0.00	30.65	0.4	256	0.17%
2024/02/22	0	30.60	0.6	30.73	30.70	-0.6	255	-0.22%
2024/02/20	0	0.00	0.1	30.50	30.30	-0.1	251	-0.03%
2024/02/19	0	30.60	0.9	30.67	30.55	-0.8	250	-0.32%
2024/02/16	0.8	30.17	0	0.00	30.45	0.8	248	0.31%
2024/02/15	0.6	29.54	0	29.80	29.80	0.6	245	0.24%
2024/02/05	0.1	28.65	0.2	29.23	29.00	-0.1	243	-0.04%
2024/02/02	0	0.00	0.1	29.33	28.95	-0.1	242	-0.02%
2024/01/31	0.1	28.99	0	29.60	29.05	0.1	240	0.02%
2024/01/30	0.1	29.19	0.1	29.60	29.20	0	238	0.00%
2024/01/29	0.4	29.87	0.6	30.27	29.70	-0.2	237	-0.09%
2024/01/26	0.9	29.68	0.1	30.51	29.50	0.8	235	0.35%
2024/01/25	0.8	28.85	0.1	29.00	28.95	0.6	226	0.28%
2024/01/24	0	0.00	1.2	28.85	28.80	-1.2	224	-0.52%
2024/01/22	0.4	28.99	0	0.00	29.00	0.4	224	0.17%
2024/01/19	0.2	28.30	0	0.00	28.55	0.2	223	0.07%
2024/01/18	0	0.00	0	28.90	28.30	0	223	0.00%
2024/01/16	0	0.00	0.4	28.45	28.40	-0.4	219	-0.18%
2024/01/11	0.2	28.62	0.2	28.50	28.65	0.1	217	0.04%
2024/01/10	0	0.00	0.2	28.75	28.70	-0.2	218	-0.09%
2024/01/09	0	29.40	0.3	29.37	29.30	-0.3	217	-0.12%
2024/01/08	0.1	29.41	0	0.00	30.00	0.1	215	0.04%
2024/01/05	1.2	29.26	0	29.33	29.55	1.2	213	0.56%
2024/01/04	0	29.30	0.1	29.33	29.40	-0.1	213	-0.02%
2024/01/03	0	0.00	0.2	30.17	29.80	-0.2	212	-0.11%
2024/01/02	0.2	30.35	2	30.20	30.10	-1.8	209	-0.86%
2023/12/29	0	0.00	0.9	30.23	30.05	-0.9	206	-0.43%
2023/12/27	1	31.48	0.7	31.57	31.10	0.3	198	0.16%
2023/12/26	0.6	31.06	0.6	31.05	31.05	-0.1	184	-0.03%
2023/12/25	0.7	30.36	1	30.64	30.55	-0.3	173	-0.19%
2023/12/22	1.2	29.90	0.7	29.97	29.90	0.4	161	0.28%
2023/12/21	1.2	31.18	2.2	30.76	30.60	-1	152	-0.66%
2023/12/20	1.2	28.93	0.4	29.02	30.45	0.9	97	0.88%
2023/12/19	0	27.55	0	27.50	27.70	0	79	-0.03%
2023/12/18	0	0.00	0.5	27.52	27.60	-0.5	82	-0.64%
2023/12/15	0.7	27.45	0	0.00	27.55	0.7	82	0.82%
2023/12/14	0	27.25	0	0.00	27.35	0	82	0.01%
2023/12/13	0	27.30	0	0.00	27.35	0	82	0.01%
2023/12/12	0	0.00	0.1	26.85	27.00	-0.1	83	-0.12%
2023/12/11	0	0.00	0	27.40	27.35	0	80	0.00%
2023/12/08	0	0.00	0	27.90	27.60	0	80	0.00%
2023/12/07	0	27.66	0.2	27.58	27.80	-0.2	81	-0.25%
2023/12/06	0	0.00	0.1	27.55	27.50	-0.1	82	-0.16%
2023/12/05	0	27.30	0.5	27.25	27.35	-0.5	79	-0.62%
2023/12/04	0	27.10	0	0.00	27.20	0	80	0.00%
2023/11/29	0	0.00	0.7	27.01	27.00	-0.7	85	-0.81%
2023/11/24	0.1	27.10	0.1	27.50	27.10	0	84	-0.01%
2023/11/20	0.1	27.10	0	0.00	27.45	0.1	94	0.09%
2023/11/17	0.2	27.70	0	0.00	27.30	0.2	100	0.20%
2023/11/13	0.3	26.90	0.4	26.90	26.80	0	106	0.00%
2023/11/10	0.1	27.00	0	27.02	27.00	0	109	0.04%
2023/11/09	0	0.00	0.2	27.40	27.20	-0.2	110	-0.18%
2023/11/08	2	27.42	0	0.00	27.45	2	114	1.77%
2023/11/06	0	0.00	0.1	27.30	27.10	-0.1	121	-0.11%
2023/11/02	0	27.00	0	0.00	27.10	0	126	0.02%
2023/10/31	0	0.00	0.1	26.85	27.30	-0.1	133	-0.08%
2023/10/30	0.5	27.07	0	0.00	27.15	0.5	142	0.32%
2023/10/27	0.7	27.01	0	0.00	27.10	0.7	146	0.44%
2023/10/26	0.1	26.96	0	0.00	27.10	0.1	153	0.06%
2023/10/24	0.1	27.20	0	0.00	26.90	0.1	166	0.07%
2023/10/20	0	0.00	0.6	26.85	26.85	-0.6	186	-0.30%
2023/10/19	0.1	26.67	0	27.10	26.85	0.1	197	0.05%
2023/10/18	0	0.00	0.6	27.00	26.70	-0.6	205	-0.28%
2023/10/17	0	0.00	0	27.65	27.20	0	208	0.00%
2023/10/16	0	0.00	0.2	27.75	27.65	-0.2	216	-0.07%
2023/10/13	0	0.00	0.4	28.35	28.15	-0.4	235	-0.17%
2023/10/05	0.2	28.00	0	0.00	28.15	0.2	355	0.04%
2023/10/04	0	27.70	0	28.14	28.05	0	389	0.00%
2023/10/03	0	28.25	0.1	28.20	28.10	-0.1	420	-0.02%
2023/10/02	0	0.00	0	28.98	28.45	0	459	-0.01%
2023/09/28	0	0.00	0	27.85	27.80	0	537	0.00%
2023/09/27	0	0.00	0.2	27.44	27.65	-0.2	577	-0.03%
2023/09/21	0	27.50	0	27.50	27.35	0	739	0.00%
2023/09/20	0	0.00	0.1	28.09	27.70	-0.1	754	-0.01%
2023/09/15	0.1	28.15	0	28.20	28.35	0.1	847	0.01%
2023/09/14	0.7	27.99	0	0.00	28.25	0.7	947	0.07%
2023/09/13	0.1	27.45	0.3	27.75	27.80	-0.2	1,053	-0.02%
2023/09/12	0.2	27.50	0	27.75	27.65	0.1	1,266	0.01%
2023/09/11	1.1	27.83	0.4	28.00	27.55	0.7	1,324	0.05%
2023/09/08	0	0.00	0	28.80	28.60	0	1,454	0.00%
2023/09/07	0	29.10	0.5	29.04	28.95	-0.5	1,681	-0.03%
2023/09/06	0.3	29.39	1	29.45	29.45	-0.7	1,698	-0.04%
2023/09/05	0.1	28.95	0	0.00	29.55	0.1	1,700	0.01%
2023/09/04	0	28.10	0.2	28.35	28.35	-0.2	1,699	-0.01%
2023/09/01	0	28.30	0	28.43	28.45	0	1,700	0.00%
2023/08/31	0	0.00	0	28.55	28.40	0	1,707	0.00%
2023/08/30	0.5	28.30	0.5	28.35	28.30	0	1,714	0.00%
2023/08/28	0	0.00	0.2	28.12	27.70	-0.2	1,721	-0.01%
2023/08/25	0	28.60	0.4	28.63	28.40	-0.3	1,721	-0.02%
2023/08/24	0.4	28.56	0.2	28.50	28.60	0.2	1,719	0.01%
2023/08/23	0.5	28.47	0.6	28.45	28.35	0	1,722	0.00%
2023/08/22	1.2	28.19	0	0.00	28.25	1.2	1,723	0.07%
2023/08/18	0	0.00	0.2	28.06	27.70	-0.2	1,728	-0.01%
2023/08/17	0	0.00	0	28.35	28.25	0	1,735	0.00%
2023/08/16	0.2	27.39	0	0.00	27.70	0.2	1,744	0.01%
2023/08/11	0	0.00	0	28.60	28.35	0	1,805	0.00%
2023/08/10	0	28.70	0	0.00	28.40	0	1,807	0.00%
2023/08/08	0	0.00	0	29.90	29.45	0	1,809	0.00%
2023/08/07	0	29.65	0	0.00	29.90	0	1,819	0.00%
2023/08/04	0	0.00	0	29.50	29.65	0	1,822	0.00%
2023/08/02	0	30.60	0	0.00	29.50	0	1,826	0.00%
2023/07/28	0	0.00	0.2	31.24	31.10	-0.2	1,833	-0.01%
2023/07/27	0.2	32.03	0	0.00	31.75	0.2	1,838	0.01%
2023/07/26	0	0.00	0.2	30.71	30.45	-0.2	1,836	-0.01%
2023/07/25	0.2	32.04	20.3	30.87	31.50	-20.1	1,850	-1.09%
2023/07/24	0.3	30.85	0.3	30.71	30.90	0	1,848	0.00%
2023/07/21	0	0.00	1.3	31.23	31.10	-1.3	1,850	-0.07%
2023/07/20	0.3	32.00	0	31.90	31.75	0.3	1,864	0.02%
2023/07/19	0.3	31.59	0	0.00	31.10	0.3	1,873	0.01%
2023/07/18	0	0.00	0	33.00	31.40	0	1,927	0.00%
2023/07/17	1	32.89	0	0.00	32.80	1	2,042	0.05%
2023/07/12	1	34.10	0	0.00	33.40	1	2,174	0.05%
2023/07/06	24	41.01	6.1	40.84	41.30	18	2,100	0.85%
2023/07/05	0.1	40.50	0	0.00	40.00	0.1	2,052	0.00%
2023/07/04	0	0.00	3	40.70	40.45	-3	2,030	-0.15%
2023/07/03	6	41.10	3	41.30	41.10	3	1,998	0.15%
2023/06/29	0	0.00	0.1	38.50	38.20	-0.1	1,960	0.00%
2023/06/28	0.1	38.52	0.5	38.44	37.65	-0.5	1,989	-0.02%
2023/06/27	0.5	37.84	0	39.15	37.20	0.5	2,074	0.03%
2023/06/26	0	39.15	30.2	38.95	39.20	-30.2	2,077	-1.45%
2023/06/21	0.2	39.59	0	0.00	39.85	0.2	2,112	0.01%
2023/06/20	3	40.70	0.2	39.20	39.15	2.8	2,382	0.12%
2023/06/19	2	40.05	2	40.28	39.60	0	2,369	0.00%
2023/06/16	0	0.00	5	41.15	41.20	-5	2,365	-0.21%
2023/06/15	0	40.60	0	0.00	42.40	0	2,169	0.00%
2023/06/14	0.2	36.96	2.3	37.27	38.55	-2.1	2,118	-0.10%
2023/06/13	37.3	36.66	3	36.32	36.85	34.3	2,006	1.71%
2023/06/12	0	0.00	4	33.65	33.65	-4	1,805	-0.22%
2023/06/09	0	30.25	0	0.00	30.60	0	1,808	0.00%
2023/06/08	0	0.00	0.5	29.99	29.95	-0.5	1,832	-0.03%
2023/06/07	0.5	30.20	0	0.00	30.45	0.5	1,893	0.03%
2023/06/05	0	0.00	1	30.80	30.80	-1	2,117	-0.05%
2023/06/02	0	30.23	1	30.50	30.35	-1	2,156	-0.05%
2023/06/01	0	29.75	0	0.00	30.00	0	2,231	0.00%
2023/05/25	0	0.00	0	29.85	29.70	0	2,657	0.00%
2023/05/23	0	30.40	0	0.00	30.10	0	2,679	0.00%
2023/05/22	0	0.00	0.1	29.95	30.50	-0.1	2,671	0.00%
2023/05/19	0.1	30.69	3	30.92	30.15	-2.9	2,660	-0.11%
2023/05/17	1	28.60	5	28.46	28.50	-4	2,596	-0.15%
2023/05/16	0	28.00	0	0.00	28.25	0	2,593	0.00%
2023/05/15	0	0.00	0	28.50	28.00	0	2,589	0.00%
2023/05/12	0	28.48	0.1	28.00	28.60	-0.1	2,586	0.00%
2023/05/11	0.1	27.80	1	27.85	28.25	-0.9	2,583	-0.04%
2023/05/10	2	29.25	0	0.00	29.40	2	2,572	0.08%
2023/05/09	0	0.00	10	29.40	29.40	-10	2,566	-0.39%
2023/05/08	0	30.80	3	30.80	30.45	-3	2,558	-0.12%
2023/05/05	0	30.80	0	31.00	30.70	0	2,552	0.00%
2023/05/04	15	31.24	2	31.25	31.25	13	2,563	0.51%
2023/05/03	0	30.50	1	30.20	30.70	-1	2,550	-0.04%
2023/05/02	0	0.00	0.2	31.00	30.70	-0.2	2,542	-0.01%
2023/04/28	3.2	30.91	18	30.77	30.75	-14.8	2,534	-0.58%
2023/04/27	0	29.75	0	0.00	29.90	0	2,510	0.00%
2023/04/25	0	0.00	1	28.95	28.95	-1	2,491	-0.04%
2023/04/24	4	29.85	0	0.00	29.75	4	2,471	0.16%
2023/04/21	11	30.48	6	30.21	29.95	5	2,458	0.20%
2023/04/20	20	33.89	9.1	33.22	32.95	10.9	2,395	0.45%
2023/04/19	4	36.30	1	36.60	36.60	3	2,260	0.13%
2023/04/18	1.1	33.85	5.4	34.67	33.30	-4.4	2,174	-0.20%
2023/04/17	0.5	34.29	2.4	34.68	33.70	-1.9	2,125	-0.09%
2023/04/14	0.4	33.62	6	33.01	33.80	-5.6	2,070	-0.27%
2023/04/13	8	32.41	15	32.98	32.35	-7	2,027	-0.35%
2023/04/12	13	32.30	1.1	32.69	32.20	11.9	2,010	0.59%
2023/04/11	0.1	33.64	0	33.60	32.55	0.1	1,991	0.00%
2023/04/10	9	33.36	4	33.44	33.25	5	1,976	0.25%
2023/04/07	0	31.35	0	32.05	32.30	0	1,943	0.00%
2023/04/06	0	31.85	1	32.10	31.80	-1	1,923	-0.05%
2023/03/31	3	32.93	1.2	32.77	32.75	1.8	1,910	0.10%
2023/03/30	3.2	33.69	11.1	33.90	33.00	-7.9	1,892	-0.42%
2023/03/29	13.1	32.94	12.1	32.42	32.60	1	1,842	0.05%
2023/03/28	24.1	34.03	22	32.95	33.45	2.1	1,804	0.12%
2023/03/27	1	32.30	0	32.90	32.70	1	1,702	0.06%
2023/03/24	14	32.45	5	32.32	32.10	9	1,668	0.54%
2023/03/23	9	35.40	9.7	34.64	34.00	-0.7	1,606	-0.04%
2023/03/22	1	32.70	1	33.10	34.00	0	1,301	0.00%
2023/03/21	1.7	29.73	11.2	29.97	30.95	-9.6	1,212	-0.79%
2023/03/20	1.2	28.01	0.6	27.21	28.15	0.6	1,110	0.05%
2023/03/17	0.6	27.00	0.2	27.00	27.05	0.4	1,092	0.04%
2023/03/16	0.2	28.00	0.2	27.85	26.40	0	1,082	0.00%
2023/03/15	0.2	28.95	5.3	29.02	28.25	-5.1	1,061	-0.48%
2023/03/14	0.3	28.25	10.7	28.45	27.70	-10.4	1,036	-1.00%
2023/03/13	2.7	27.36	2.6	27.64	27.65	0.1	1,016	0.01%
2023/03/10	27.6	29.03	14.2	28.68	28.15	13.3	989	1.35%
2023/03/09	1.2	31.41	0.3	32.25	31.00	1	928	0.11%
2023/03/08	14.3	33.48	5	32.31	31.95	9.2	867	1.07%
2023/03/07	1	31.00	2	30.60	30.60	-1	695	-0.14%
2023/03/06	2	33.00	1	31.90	31.60	1	649	0.15%
2023/03/03	1	31.60	0	0.00	31.45	1	568	0.18%
2023/03/02	2	31.45	0	0.00	32.00	2	489	0.41%
2023/03/01	3	31.06	0.3	31.50	31.70	2.7	365	0.75%
2023/02/23	0.1	23.99	0	26.25	26.25	0.1	157	0.03%
2023/02/22	0.1	23.70	0	0.00	23.90	0.1	125	0.05%
2023/02/21	0.2	24.19	0	0.00	23.60	0.2	124	0.13%
2023/02/14	0	0.00	0.4	23.10	22.95	-0.4	98	-0.38%
2023/02/13	0	0.00	0.2	22.86	22.75	-0.2	96	-0.22%
2023/02/10	0	0.00	0.3	23.20	23.25	-0.3	95	-0.31%
2023/02/09	0	23.05	0	0.00	23.20	0	94	0.01%
2023/02/07	0	0.00	0	23.35	23.40	0	92	-0.03%
2023/02/06	0	0.00	0.1	23.30	23.40	-0.1	91	-0.12%
2023/02/02	0.4	23.50	0.1	23.50	23.35	0.3	89	0.35%
2023/01/30	0.2	22.40	0	0.00	22.70	0.2	70	0.25%
2023/01/16	0	0.00	0	22.50	22.40	0	70	0.00%
2023/01/13	0	0.00	0.5	22.74	22.35	-0.5	70	-0.70%
2023/01/09	0	0.00	0.1	22.50	22.55	-0.1	63	-0.15%
2023/01/06	0	22.40	0	0.00	22.75	0	63	0.00%
2023/01/03	0	22.45	0	22.50	22.65	0	65	-0.02%
2022/12/29	0	22.50	0	22.70	22.60	0	65	0.02%
2022/12/28	0	0.00	0.1	22.75	22.70	-0.1	63	-0.18%
2022/12/21	0.3	23.00	0	0.00	23.00	0.3	69	0.43%
2022/12/19	0	0.00	0.2	24.00	23.65	-0.2	72	-0.28%
2022/12/05	0.9	23.90	0.4	24.00	24.00	0.5	93	0.53%
2022/12/01	0.2	23.50	0	0.00	23.60	0.2	99	0.17%
2022/11/30	0.4	23.05	0	0.00	23.25	0.4	102	0.41%
2022/11/07	0	22.50	0	0.00	22.65	0	200	0.02%
2022/10/25	0	0.00	0	21.00	21.00	0	212	0.00%
2022/10/24	0	20.85	0	0.00	21.00	0	213	0.00%
2022/10/21	0	0.00	0	20.66	20.60	0	214	-0.01%
2022/10/20	0	0.00	0	21.45	20.85	0	214	0.00%
2022/10/19	0	0.00	0.2	21.95	21.45	-0.2	213	-0.09%
2022/10/18	0.1	21.60	0	0.00	21.70	0.1	213	0.05%
2022/10/17	0.1	21.20	0	0.00	21.65	0.1	213	0.05%
2022/10/14	0	21.25	0	0.00	21.35	0	214	0.00%
2022/10/13	0	0.00	0.6	21.17	20.70	-0.6	214	-0.30%
2022/10/12	0	21.60	0	0.00	21.85	0	214	0.00%
2022/10/06	0	0.00	0	23.10	22.80	0	215	-0.01%
2022/10/05	0	22.33	0	0.00	22.50	0	215	0.00%
2022/10/04	0	22.30	0	0.00	22.45	0	216	0.00%
2022/10/03	0	0.00	0.4	22.15	22.15	-0.4	218	-0.18%
2022/09/29	0	21.55	0.1	21.50	22.45	0	218	-0.01%
2022/09/27	0.2	22.40	0	0.00	22.55	0.2	212	0.09%
2022/09/26	0.4	22.94	0.1	22.90	22.30	0.3	211	0.14%
2022/09/23	0	23.85	0.3	24.33	23.90	-0.3	206	-0.16%
2022/09/15	0.1	23.60	0.2	23.50	23.50	-0.1	186	-0.05%
2022/09/14	0	0.00	0	22.90	23.00	0	183	0.00%
2022/09/13	0.1	22.90	0	23.00	22.90	0	183	0.02%
2022/09/12	0	0.00	0	23.98	23.00	0	182	-0.01%
2022/09/08	0	0.00	0	23.70	23.60	0	181	0.00%
2022/09/07	0	23.15	0	0.00	23.40	0	181	0.00%
2022/09/06	0	23.43	0.1	23.15	23.15	-0.1	181	-0.07%
2022/09/05	0	23.85	0	24.07	23.90	0	183	0.00%
2022/09/02	0.3	24.75	0	0.00	24.85	0.3	189	0.15%
2022/09/01	0.2	24.98	0	25.05	24.80	0.2	187	0.09%
2022/08/31	0.3	25.20	0	0.00	25.05	0.3	184	0.17%
2022/08/29	0	24.01	0	25.00	24.45	0	177	0.01%
2022/08/26	0.1	25.35	0	25.15	25.00	0.1	173	0.05%
2022/08/25	0	0.00	0.1	25.73	25.20	-0.1	167	-0.09%
2022/08/24	0.1	25.33	0	25.23	25.40	0.1	160	0.04%
2022/08/23	0.2	25.10	5.1	24.70	25.00	-4.9	155	-3.14%
2022/08/22	5.8	26.00	10.2	26.14	25.30	-4.4	144	-3.03%
2022/08/19	0.1	23.84	0	0.00	25.30	0.1	104	0.11%
2022/08/18	0.1	22.80	0	23.00	23.00	0.1	89	0.10%
2022/08/17	0	22.10	0	0.00	22.75	0	83	0.00%
2022/08/15	0	22.10	0	0.00	22.15	0	79	0.01%
2022/08/10	0	0.00	0.4	22.59	22.45	-0.4	76	-0.52%
2022/08/09	0.4	22.40	0	0.00	22.30	0.4	74	0.54%
2022/08/08	0	0.00	0.3	21.92	21.90	-0.3	71	-0.46%
2022/08/05	0	21.95	0.1	22.00	21.85	-0.1	70	-0.08%
2022/08/04	0	21.30	0	0.00	21.35	0	66	0.01%
2022/08/01	0.4	21.55	0	0.00	21.70	0.4	65	0.57%
2022/07/28	0	0.00	0.3	21.75	21.40	-0.3	63	-0.46%
2022/07/27	0.3	21.40	0	0.00	21.50	0.3	61	0.48%
2022/07/22	0	0.00	0.1	21.28	21.25	-0.1	60	-0.20%
2022/07/20	0	0.00	0	21.60	21.60	0	60	0.00%
2022/07/19	0	0.00	0	21.55	21.60	0	60	-0.08%
2022/07/11	0.1	21.55	0	0.00	21.50	0.1	55	0.22%
2022/07/08	0	21.55	0	0.00	21.45	0	54	0.09%
2022/07/04	0	0.00	0.1	21.00	20.60	-0.1	51	-0.26%
2022/07/01	0	0.00	0.2	20.00	20.00	-0.2	51	-0.39%
2022/06/30	0	0.00	0.5	20.30	20.30	-0.5	51	-0.88%
2022/06/17	0	0.00	0	20.95	20.80	0	50	-0.01%
2022/06/16	0	22.00	0.5	21.60	21.30	-0.5	49	-1.02%
2022/06/15	0	0.00	0	21.85	21.60	0	47	0.00%
2022/06/14	0	21.30	0	22.20	21.40	0	46	0.00%
2022/06/13	0	0.00	0	22.50	22.00	0	38	-0.06%
2022/05/26	0	20.60	0.1	20.55	20.55	-0.1	41	-0.15%
2022/05/20	0	20.70	0	0.00	20.90	0	43	0.00%
2022/05/19	0	20.60	0	0.00	20.80	0	43	0.00%
2022/05/17	0	0.00	0.3	20.91	20.65	-0.3	42	-0.76%
2022/05/13	0	20.20	0	0.00	20.50	0	42	0.00%
2022/05/09	0	20.25	0	0.00	20.35	0	44	0.00%
2022/04/21	0	0.00	0.1	20.85	20.60	-0.1	56	-0.18%
2022/04/19	0	0.00	0.1	20.70	20.55	-0.1	57	-0.17%
2022/04/14	0	0.00	0	20.60	20.65	0	62	0.00%
2022/04/13	0	0.00	0.4	20.60	20.55	-0.4	64	-0.58%
2022/04/12	0	20.40	0	0.00	20.45	0	65	0.00%
2022/04/07	0.1	20.35	0	20.35	20.30	0	68	0.03%
2022/03/31	0	0.00	0.2	20.43	20.70	-0.2	73	-0.30%
2022/03/29	0	20.59	0	20.80	20.75	0	79	-0.04%
2022/03/28	0	0.00	0.2	20.85	20.80	-0.2	80	-0.25%
2022/03/11	0	0.00	0.1	20.70	20.60	-0.1	105	-0.07%
2022/03/09	0	0.00	0.1	20.60	20.70	-0.1	109	-0.09%
2022/03/07	0	0.00	0.1	20.45	20.70	-0.1	114	-0.06%
2022/02/24	0	0.00	0.6	20.35	20.30	-0.6	146	-0.39%
2022/02/23	0	0.00	1	20.80	20.70	-1	148	-0.67%
2022/02/18	0.1	20.75	0	0.00	20.95	0.1	153	0.05%
2022/02/11	0.4	20.90	0	0.00	20.95	0.4	165	0.24%
2022/02/09	0	21.10	0	0.00	21.20	0	168	0.00%
2022/01/26	0.1	20.55	0	0.00	20.70	0.1	174	0.05%
2022/01/25	0.3	20.40	0	0.00	20.55	0.3	176	0.18%
2022/01/24	3	20.50	0	0.00	20.55	3	181	1.68%
2022/01/17	3	20.80	0	0.00	20.95	3	194	1.54%
2022/01/14	0	0.00	0.3	21.03	20.80	-0.3	204	-0.16%
2022/01/13	0	21.20	0.3	21.33	21.30	-0.3	204	-0.14%
2022/01/12	0.4	21.40	0.2	21.45	21.50	0.2	207	0.08%
2022/01/11	0.1	21.60	0	21.43	21.40	0.1	209	0.04%
2022/01/07	0.2	21.45	0	0.00	21.65	0.2	210	0.07%
2022/01/06	0	21.75	0	22.00	21.75	0	210	0.00%
2022/01/03	0.2	22.35	0	0.00	22.40	0.2	212	0.10%
2021/12/30	0	0.00	0.2	22.38	22.35	-0.2	213	-0.11%
2021/12/28	1.6	22.20	0	0.00	22.25	1.6	214	0.72%
2021/12/27	2.2	22.25	2.3	22.22	22.25	-0.1	217	-0.05%
2021/12/24	0.6	22.20	0	0.00	22.15	0.6	219	0.29%
2021/12/23	0	22.00	0.1	22.00	22.00	-0.1	218	-0.02%
2021/12/20	0.4	21.70	0	0.00	21.90	0.4	229	0.17%
2021/12/17	0	0.00	0.1	21.80	21.75	-0.1	241	-0.02%
2021/12/16	0	0.00	1	21.90	21.95	-1	246	-0.41%
2021/12/14	0	0.00	0.3	21.75	21.50	-0.3	269	-0.11%
2021/12/13	1.4	21.90	0	22.00	21.95	1.4	394	0.34%
2021/12/10	0	0.00	0.1	22.40	22.20	-0.1	415	-0.01%
2021/12/08	0	22.85	0.4	22.49	22.55	-0.4	447	-0.08%
2021/12/07	0.8	22.89	0	0.00	22.70	0.8	465	0.16%
2021/12/02	0	0.00	0.1	21.78	21.80	-0.1	483	-0.01%
2021/12/01	0	0.00	0.5	21.90	22.10	-0.5	486	-0.11%
2021/11/30	0.2	21.89	1	21.90	21.90	-0.8	483	-0.16%
2021/11/29	1.4	21.61	0	0.00	21.90	1.4	477	0.28%
2021/11/24	0	0.00	1	24.65	24.65	-1	454	-0.22%
2021/11/10	0	0.00	1	25.15	25.00	-1	526	-0.19%
2021/11/09	10	25.60	0	0.00	25.30	10	562	1.78%
2021/10/05	1	25.85	1	25.80	25.75	0	668	0.00%
2021/09/27	3	27.30	2	27.25	27.25	1	647	0.15%
2021/09/17	2	27.75	0	0.00	27.05	2	613	0.33%
2021/08/23	0	0.00	8	23.78	24.15	-8	322	-2.48%
2021/08/13	4	27.50	0	0.00	27.15	4	244	1.63%
2021/08/12	12	26.86	4	27.15	28.40	8	208	3.85%
2021/08/11	3	25.92	2	26.58	26.95	1	126	0.79%
2021/07/21	2	19.98	0	0.00	20.05	2	66	3.00%
2020/12/04	5	21.60	5	21.34	21.30	0	56	0.00%
2020/07/24	0	0.00	2	22.38	22.40	-2	216	-0.93%
2020/07/20	2	24.50	0	0.00	22.00	2	205	0.97%
2019/12/09	0	0.00	5	19.40	19.75	-5	183	-2.72%
2019/12/06	5	21.60	2	21.18	20.00	3	172	1.74%
2019/12/05	1	20.25	0	0.00	20.25	1	103	0.97%
2019/04/18	0	0.00	11	19.34	18.55	-11	47	-23.20%
2019/02/22	6	17.33	0	0.00	17.10	6	18	33.27%
2018/09/14	2	18.20	0	0.00	18.30	2	40	4.93%
2018/07/30	1	20.90	0	0.00	20.65	1	107	0.93%
2018/07/04	0	0.00	8	21.31	21.35	-8	237	-3.37%
2018/06/25	0	0.00	7	22.03	21.80	-7	422	-1.66%
2018/04/24	0	0.00	5	25.40	25.50	-5	1,014	-0.49%
2018/04/17	5	29.85	0	0.00	29.65	5	991	0.50%
2018/04/13	0	0.00	6	31.78	31.70	-6	967	-0.62%
2018/03/30	15	33.90	0	0.00	33.65	15	852	1.76%
2018/03/26	2	35.20	5	34.57	33.00	-3	677	-0.44%
2018/03/23	0	0.00	2	32.50	32.50	-2	566	-0.35%
2018/03/22	1	30.00	0	0.00	29.55	1	510	0.20%
2018/03/21	2	30.60	18	31.00	31.00	-16	490	-3.26%
2018/03/20	4	32.15	1	33.00	32.50	3	453	0.66%
2018/03/16	0	0.00	2	28.50	27.80	-2	347	-0.58%
2018/03/13	7	27.84	0	0.00	28.30	7	302	2.31%
2018/03/12	13	28.40	5	28.46	26.85	8	274	2.92%
2018/03/09	5	27.55	0	0.00	29.50	5	237	2.11%
2018/01/29	1	27.00	1	28.10	26.90	0	135	0.00%