• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    21.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    97張
  • 產業
    上櫃 通信網路類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.121.6021.40-0.1113-0.12%
2024/12/0200.00022.4021.5501120.00%
2024/11/28122.4500.0022.4011100.89%
2024/11/2700.000.122.8622.55-0.1109-0.06%
2024/11/2600.00023.1223.100108-0.02%
2024/11/2500.000.123.0123.40-0.1107-0.05%
2024/11/2100.000.123.5023.10-0.1104-0.14%
2024/11/20023.100.123.4823.80-0.1102-0.13%
2024/11/190.223.5500.0023.950.21000.16%
2024/11/180.323.4300.0024.050.31010.31%
2024/11/1500.000.123.4023.65-0.1100-0.05%
2024/11/1400.000.323.1123.90-0.3101-0.33%
2024/11/130.823.340.523.2123.900.31010.33%
2024/11/120.523.4800.0023.900.51000.47%
2024/11/11023.3500.0023.950980.03%
2024/11/0800.000.223.8723.50-0.298-0.16%
2024/11/060.623.74024.1024.100.6960.61%
2024/11/05024.000.124.8124.70095-0.04%
2024/11/0400.000.125.9525.15-0.194-0.11%
2024/11/0100.00125.9025.50-196-1.04%
2024/10/3000.000.226.5025.80-0.295-0.16%
2024/10/290.325.7800.0026.350.3950.35%
2024/10/28025.2500.0025.600940.00%
2024/10/2400.00025.9025.65093-0.02%
2024/10/22023.1200.0023.350900.02%
2024/10/21023.2500.0023.500920.01%
2024/10/1800.000.123.7823.65-0.192-0.13%
2024/10/170.124.3000.0023.900.1920.13%
2024/10/1600.00024.5824.30090-0.02%
2024/10/15025.102125.2724.65-2190-23.31%
2024/10/142125.7000.0025.70218424.81%
2024/10/0100.000.623.6523.90-0.696-0.59%
2024/09/3000.00024.5024.50095-0.02%
2024/09/270.424.3800.0025.000.4950.42%
2024/09/260.224.4500.0024.650.2950.19%
2024/09/2500.00023.9024.000950.00%
2024/09/2400.00023.3022.950950.00%
2024/09/23022.8700.0022.950950.00%
2024/09/1900.00023.1523.050970.00%
2024/09/18022.8000.0023.150980.00%
2024/09/1600.000.123.1723.00-0.198-0.09%
2024/09/1300.000.223.4223.60-0.299-0.22%
2024/09/1200.000.723.2424.60-0.798-0.71%
2024/09/110.323.75023.8024.100.3980.33%
2024/09/100.325.450.525.3624.55-0.2101-0.22%
2024/09/0900.000.125.8025.25-0.1101-0.05%
2024/09/0500.000.122.3521.40-0.197-0.14%
2024/09/0400.00020.9021.50098-0.04%
2024/09/02022.150.121.4521.80-0.1100-0.06%
2024/08/30022.1500.0022.3501000.00%
2024/08/280.321.9600.0022.100.31020.26%
2024/08/2700.00021.8022.050104-0.02%
2024/08/260.222.0000.0022.050.21050.21%
2024/08/2300.00022.2022.050105-0.01%
2024/08/2200.00022.1522.050107-0.01%
2024/08/21022.0300.0022.2001080.02%
2024/08/2000.000.322.2022.20-0.3109-0.26%
2024/08/1900.000.123.5523.40-0.1112-0.10%
2024/08/16021.280.121.0523.80-0.1112-0.04%
2024/08/15021.700.421.7021.85-0.4111-0.32%
2024/08/1400.000.822.6322.90-0.8113-0.71%
2024/08/1300.00023.2523.200115-0.04%
2024/08/12423.950.123.2523.303.91173.32%
2024/08/09023.30023.5023.300117-0.02%
2024/08/0800.000.123.7523.50-0.1120-0.07%
2024/08/070.122.5500.0023.500.11240.05%
2024/08/060.120.400.120.6922.350124-0.01%
2024/08/0500.000.623.0722.40-0.6123-0.48%
2024/08/0200.00025.4724.650121-0.01%
2024/08/010.125.4400.0025.650.11230.09%
2024/07/30024.10024.4025.0001280.01%
2024/07/2900.000.425.0024.65-0.4131-0.27%
2024/07/2600.000.125.6825.05-0.1131-0.08%
2024/07/2300.000.225.9325.65-0.2133-0.16%
2024/07/220.326.000.926.6726.00-0.6134-0.44%
2024/07/1900.000.627.8127.30-0.6133-0.47%
2024/07/170.128.4000.0028.500.11500.08%
2024/07/1600.00028.7528.500154-0.01%
2024/07/1500.00028.5828.350156-0.02%
2024/07/1200.000.128.8528.85-0.1155-0.04%
2024/07/11029.000.129.4629.25-0.1156-0.06%
2024/07/10229.000.428.9528.951.71551.06%
2024/07/090.529.090.828.8128.80-0.4155-0.23%
2024/07/08229.700.329.3529.501.71541.12%
2024/07/051.430.080.729.6130.050.71580.44%
2024/07/033.228.1000.0028.403.21522.07%
2024/07/020.128.1000.0028.100.11520.04%
2024/07/01028.6500.0028.1001520.00%
2024/06/280.127.9900.0028.650.11530.06%
2024/06/26028.300.228.1528.40-0.2155-0.11%
2024/06/240.429.340.129.3029.150.41600.22%
2024/06/200.129.2800.0029.250.11630.06%
2024/06/1900.000.328.8428.85-0.3162-0.16%
2024/06/180.229.000.529.4529.15-0.3164-0.17%
2024/06/170.129.000.629.0029.00-0.5164-0.28%
2024/06/140.428.65028.6028.500.41610.27%
2024/06/13028.200.128.0028.600163-0.03%
2024/06/121.127.7100.0028.301.11680.68%
2024/06/11026.8800.0026.9501690.02%
2024/06/070.226.8200.0027.000.21790.12%
2024/06/0600.000.127.0026.95-0.1190-0.07%
2024/06/05027.0000.0027.4502020.00%
2024/06/040.327.30027.4027.400.32120.14%
2024/06/03027.7200.0027.6002330.01%
2024/05/310.727.0900.0027.450.72520.26%
2024/05/300.326.590.226.9026.850.12570.05%
2024/05/290.126.4100.0026.950.12600.04%
2024/05/280.127.35027.4026.900.12630.03%
2024/05/2700.000.426.9227.40-0.4264-0.15%
2024/05/24026.500.626.7627.45-0.6269-0.22%
2024/05/230.426.530.726.5526.50-0.3275-0.10%
2024/05/220.126.950.127.0527.050275-0.01%
2024/05/210.427.010.227.0527.000.22770.08%
2024/05/2000.000.127.0527.20-0.1279-0.05%
2024/05/170.227.180.127.2827.3002850.02%
2024/05/1600.00027.5027.300294-0.01%
2024/05/15027.5000.0027.6003040.02%
2024/05/140.627.300.827.5427.50-0.2311-0.07%
2024/05/13027.050.528.2028.15-0.5317-0.16%
2024/05/100.129.05129.1529.25-0.9323-0.28%
2024/05/090.329.2500.0029.050.33340.08%
2024/05/08029.0700.0029.3003580.00%
2024/05/07028.88029.1529.0003730.00%
2024/05/06029.000.429.2129.45-0.4373-0.12%
2024/05/020.930.500.129.7530.500.83760.21%
2024/04/300.130.000.130.0129.9503800.01%
2024/04/29030.0500.0030.2503830.00%
2024/04/2600.000.129.5029.85-0.1389-0.04%
2024/04/250.730.350.630.0029.950.13900.02%
2024/04/240.930.070.330.1530.350.63950.15%
2024/04/231.330.230.830.7330.900.53980.12%
2024/04/220.829.250.529.2929.200.33960.08%
2024/04/19026.630.227.2828.20-0.2419-0.04%
2024/04/180.127.6600.0027.800.14520.01%
2024/04/170.127.640.127.7027.6004560.00%
2024/04/1600.000.327.7327.55-0.3455-0.05%
2024/04/150.328.350.128.7829.100.24520.04%
2024/04/120.128.800.128.9528.4504540.00%
2024/04/11129.880.130.0929.000.84540.18%
2024/04/100.128.5000.0029.400.14520.02%
2024/04/090.127.9800.0028.500.14580.01%
2024/04/080.528.03027.9028.300.54640.12%
2024/04/03127.950.228.1127.900.84670.17%
2024/04/020.427.90028.3028.050.44710.08%
2024/04/0100.00027.9027.5504700.00%
2024/03/29026.30027.7127.6004690.00%
2024/03/28028.2000.0027.8504680.01%
2024/03/2600.00027.6527.3504610.00%
2024/03/25028.1500.0028.0004580.00%
2024/03/2200.00029.0028.7004550.00%
2024/03/21028.60028.6228.8004550.00%
2024/03/20029.0500.0028.8004520.00%
2024/03/1900.00030.0529.4504500.00%
2024/03/18029.30029.3530.0504490.00%
2024/03/15030.650.230.1629.70-0.2447-0.05%
2024/03/14030.69031.0030.4504400.00%
2024/03/130.230.75030.8930.600.24370.05%
2024/03/12032.660.232.7532.70-0.2427-0.05%
2024/03/110.230.360.432.1133.30-0.1416-0.03%
2024/03/080.229.86030.3730.500.24020.04%
2024/03/070.230.496.230.5631.05-6392-1.53%
2024/03/065.230.42531.0031.100.23720.04%
2024/03/05028.200.828.2928.30-0.7352-0.21%
2024/03/040.227.550.227.4527.15-0.1347-0.02%
2024/03/01027.99428.0828.00-4343-1.16%
2024/02/290.628.4500.0028.050.63410.17%
2024/02/270.128.501.229.1128.00-1.1338-0.32%
2024/02/260.228.270.528.8928.80-0.4333-0.11%
2024/02/23027.65027.9527.5503270.00%
2024/02/2200.00027.5527.7003230.00%
2024/02/210.128.070.127.5028.1003200.01%
2024/02/200.528.500.428.3127.850.13180.02%
2024/02/190.627.89127.9827.90-0.5312-0.15%
2024/02/16026.200.326.0726.65-0.2300-0.08%
2024/02/150.126.231.126.9426.50-1290-0.34%
2024/02/051.325.5600.0025.601.32870.44%
2024/02/0200.00026.0025.500278-0.02%
2024/02/01026.5000.0025.9502690.02%
2024/01/31128.30328.0227.00-2257-0.78%
2024/01/30026.100.126.9927.30-0.1233-0.06%
2024/01/2900.000.224.9424.95-0.2218-0.10%
2024/01/2600.000.125.2525.30-0.1217-0.04%
2024/01/25425.751.325.5025.152.82151.28%
2024/01/2400.000.325.8626.00-0.3209-0.16%
2024/01/23025.75125.8026.00-1203-0.49%
2024/01/22026.352.426.0025.70-2.4199-1.20%
2024/01/191.326.720.126.3526.501.31890.68%
2024/01/18026.800.226.9526.75-0.2185-0.09%
2024/01/170.127.570.127.6827.600179-0.02%
2024/01/160.228.051.428.2727.60-1.2169-0.72%
2024/01/1515.428.874.930.1129.7510.51606.52%
2024/01/12330.89231.5031.6511320.74%
2024/01/10026.120.626.1526.25-0.693-0.64%
2024/01/082.627.93227.9527.900.6920.67%
2024/01/05026.5100.0027.150920.04%
2024/01/042.926.94128.1326.901.8911.99%
2024/01/030.626.912.126.8227.25-1.588-1.70%
2024/01/020.824.72026.5026.500.8880.88%
2023/12/28023.500.124.8024.95-0.190-0.06%
2023/12/27022.500.222.6522.70-0.285-0.19%
2023/12/2600.000.123.0022.85-0.185-0.11%
2023/12/2500.000.323.2523.00-0.384-0.39%
2023/12/210.222.8000.0022.900.2840.25%
2023/12/200.822.6900.0022.750.8840.89%
2023/12/1900.000.822.7922.65-0.884-0.93%
2023/12/18022.800.822.8722.65-0.885-0.90%
2023/12/150.522.1000.0023.050.5850.59%
2023/12/141.723.1500.0023.151.7852.00%
2023/12/1300.000.223.4023.15-0.285-0.27%
2023/12/1200.000.123.6023.05-0.184-0.06%
2023/12/11023.450.823.9823.55-0.884-0.89%
2023/12/0700.000.824.7724.55-0.884-0.93%
2023/12/0600.00025.0925.00084-0.02%
2023/12/0500.00024.5025.10084-0.02%
2023/12/0400.00025.2125.00085-0.02%
2023/12/01025.051.825.0425.00-1.886-2.12%
2023/11/300.125.4900.0025.550.1870.14%
2023/11/29525.310.325.3025.404.7895.23%
2023/11/280.124.4800.0025.300.1910.10%
2023/11/270.724.6000.0024.400.7920.77%
2023/11/24025.00024.9024.900920.03%
2023/11/220.125.250.225.2525.20-0.192-0.09%
2023/11/2100.000.124.9625.20-0.193-0.08%
2023/11/2000.000.125.0025.00-0.195-0.14%
2023/11/170.524.9000.0025.350.5990.52%
2023/11/16024.501.124.5224.90-1.199-1.06%
2023/11/15024.9800.0025.250980.02%
2023/11/140.325.45025.6525.200.21020.24%
2023/11/1300.000.526.0625.90-0.5110-0.46%
2023/11/100.326.9700.0027.550.31110.24%
2023/11/09027.50027.5827.800113-0.02%
2023/11/080.127.8000.0027.700.11150.05%
2023/11/070.227.7600.0027.800.21190.17%
2023/11/060.627.700.327.8927.800.31220.24%
2023/11/030.327.90027.9727.950.31290.20%
2023/11/01026.5500.0027.0001320.00%
2023/10/31027.00026.8026.6001370.00%
2023/10/2500.00027.6327.0001530.00%
2023/10/230.527.050.226.8326.700.31560.17%
2023/10/20027.1000.0027.3501570.00%
2023/10/19026.5000.0027.8001590.00%
2023/10/18027.1000.0027.1001620.02%
2023/10/170.126.350.128.1328.0001630.03%
2023/10/1300.00029.0028.200177-0.02%
2023/10/1200.000.829.6429.35-0.8179-0.47%
2023/10/110.529.960.429.9229.300.11830.04%
2023/10/061.330.411.431.2230.15-0.1184-0.04%
2023/10/050.729.191.128.9230.55-0.3179-0.18%
2023/10/040.626.3500.0027.800.61710.35%
2023/10/02025.2000.0026.6001830.00%
2023/09/26026.10026.0025.900194-0.02%
2023/09/25026.0000.0026.3001990.00%
2023/09/22024.5000.0025.6002050.01%
2023/09/21025.40025.4025.100212-0.02%
2023/09/200.625.7500.0025.750.62300.25%
2023/09/190.526.500.226.3426.100.32590.10%
2023/09/180.325.50026.9526.150.32800.09%
2023/09/1400.000.727.3126.90-0.7292-0.25%
2023/09/130.226.6700.0027.450.23010.05%
2023/09/110.527.5000.0027.350.53060.17%
2023/09/0800.000.128.0027.95-0.1309-0.02%
2023/09/07027.3000.0028.0003110.00%
2023/09/060.127.9800.0028.000.13140.03%
2023/09/05128.021.128.5028.00-0.1319-0.02%
2023/09/040.227.820.328.3928.00-0.1326-0.03%
2023/09/010.127.25026.9526.900.13320.03%
2023/08/310.227.0000.0027.250.23470.07%
2023/08/3000.00027.1027.0003580.00%
2023/08/280.227.000.127.0026.900.13740.02%
2023/08/250.727.16027.6527.350.73790.19%
2023/08/241.126.9500.0027.051.13920.27%
2023/08/232.626.832.128.2027.000.44080.10%
2023/08/220.326.0500.0026.100.34280.08%
2023/08/210.526.2500.0026.100.54540.11%
2023/08/1800.000.426.3026.15-0.4481-0.08%
2023/08/170.427.7500.0027.750.45000.07%
2023/08/1400.00024.6522.9005030.00%
2023/08/11023.9000.0023.5505050.00%
2023/08/1000.00024.2024.400509-0.01%
2023/08/09024.340.225.7224.20-0.2510-0.04%
2023/08/0800.000.326.9226.70-0.3509-0.06%
2023/08/070.627.1900.0027.350.65170.11%
2023/08/0400.000.227.9627.60-0.2525-0.04%
2023/08/020.227.9900.0027.950.25300.03%
2023/08/0100.000.130.6030.50-0.1555-0.01%
2023/07/31130.800.230.9830.600.86040.13%
2023/07/280.330.0600.0030.250.36190.04%
2023/07/2700.000.130.7130.35-0.1643-0.01%
2023/07/261.130.500.331.2030.800.86770.12%
2023/07/250.331.0000.0030.800.36990.04%
2023/07/24131.1500.0030.4017270.14%
2023/07/2100.000.231.4031.20-0.2731-0.03%
2023/07/200.231.250.231.6731.4507320.00%
2023/07/190.231.200.331.8430.95-0.1735-0.01%
2023/07/181.333.50132.9131.600.37390.04%
2023/07/17233.9500.0034.1527390.27%
2023/07/1000.00137.5036.15-1766-0.13%
2023/07/0700.00434.9034.50-4781-0.51%
2023/07/0400.00134.5534.55-1861-0.12%
2023/07/034.135.000.134.8935.3549060.44%
2023/06/290.934.540.534.4435.600.49860.04%
2023/06/28137.401.135.3435.05-0.1995-0.01%
2023/06/27137.85135.8037.3501,0160.00%
2023/06/260.634.130.235.5836.750.41,0460.04%
2023/06/20234.1300.0033.9021,0570.19%
2023/06/190.333.00030.6533.750.31,0610.03%
2023/06/16030.95030.8030.7001,0550.00%
2023/06/15030.9100.0030.6001,0580.00%
2023/06/1400.00031.6031.0501,0580.00%
2023/06/13031.80031.7031.9501,0590.00%
2023/06/12032.55132.0731.55-11,058-0.10%
2023/06/09032.00332.3532.65-31,055-0.28%
2023/06/0800.000.634.3832.35-0.61,052-0.06%
2023/06/070.634.56034.5334.300.61,0480.06%
2023/06/06335.11535.0334.95-21,056-0.19%
2023/06/05032.05332.7833.65-31,044-0.29%
2023/06/0200.00031.6430.6001,0440.00%
2023/06/01031.64332.0831.75-31,053-0.28%
2023/05/31130.70031.5030.8511,0550.09%
2023/05/30031.162.131.7231.05-2.11,053-0.20%
2023/05/293.131.096.631.7832.40-3.51,043-0.33%
2023/05/266.629.969.229.8830.15-2.61,048-0.25%
2023/05/2511.232.060.232.8331.90111,0701.03%
2023/05/240.237.480.936.7935.40-0.71,053-0.07%
2023/05/230.839.040.839.1139.30-0.11,036-0.01%
2023/05/08441.61141.5041.9039780.31%
2023/05/05240.50141.0041.9019440.11%
2023/05/0400.0020.439.6039.60-20.4896-2.28%
2023/05/030.932.520.632.1336.000.38800.03%
2023/05/0210.633.81131.4032.759.68571.12%
2023/04/28133.650.333.6333.650.78220.09%
2023/04/27029.80729.6930.60-7800-0.87%
2023/04/25027.5000.0027.0007730.00%
2023/04/1800.00328.6029.20-3746-0.40%
2023/04/12628.68128.7029.5057110.70%
2023/04/11127.10227.3327.15-1686-0.15%
2023/04/10527.94328.9027.6026690.30%
2023/04/07225.85926.8527.60-7637-1.10%
2023/04/06823.5700.0025.1085961.34%
2023/03/310.322.46022.8022.850.35490.05%
2023/03/30019.700.820.8020.80-0.8504-0.16%
2023/03/290.818.19118.1018.95-0.2459-0.05%
2023/03/28117.150.417.6217.950.64440.14%
2023/03/270.418.5100.0018.950.44060.10%
2023/03/2400.0010.118.3518.35-10.1352-2.87%
2023/03/231.117.32017.2316.701.13310.33%
2023/03/22516.10017.3517.3553211.56%
2023/03/21015.180.115.3015.80-0.1314-0.04%
2023/03/20015.40015.3515.300312-0.01%
2023/03/17015.000.115.0015.05-0.1311-0.03%
2023/03/16015.350.215.5015.20-0.2307-0.06%
2023/03/15015.85015.8215.7003030.00%
2023/03/14516.000.116.0015.854.93021.62%
2023/03/13015.750.315.8116.00-0.3302-0.08%
2023/03/10015.660.515.8415.65-0.5300-0.15%
2023/03/090.116.480.516.7116.10-0.5298-0.15%
2023/03/08017.0000.0017.2502830.01%
2023/03/074.117.000.217.2516.903.92781.40%
2023/03/061.616.641.116.5216.600.52690.18%
2023/03/02015.0000.0015.3002410.00%
2023/03/01015.25015.2015.1002380.00%
2023/02/23216.130.816.0516.051.12140.52%
2023/02/220.213.9400.0014.850.21690.12%
2023/02/210.113.340.113.5013.500158-0.02%
2023/02/20113.240.213.3513.500.81470.52%
2023/02/17012.270.112.4012.30-0.1135-0.08%
2023/02/16011.9300.0012.2001330.02%
2023/02/150.311.9500.0012.000.31350.22%
2023/02/1400.00012.0512.0001330.00%
2023/02/13012.0000.0012.0001360.00%
2023/02/0900.00012.6012.3001340.00%
2023/02/08012.3500.0012.3501390.00%
2023/01/3000.00012.9512.6001350.00%
2023/01/1700.00012.8412.600134-0.03%
2023/01/16012.700.112.9312.80-0.1132-0.06%
2023/01/13012.350.112.4612.30-0.1126-0.06%
2023/01/120.212.5100.0012.450.21250.15%
2023/01/0900.000.112.2912.05-0.1120-0.06%
2023/01/06012.500.211.9412.00-0.2120-0.19%
2022/12/290.211.5000.0011.900.21350.13%
2022/12/2800.000.311.8611.60-0.3137-0.18%
2022/12/2600.00011.7511.850140-0.02%
2022/12/230.411.7500.0011.750.41420.28%
2022/12/0100.000.111.8511.55-0.1247-0.04%
2022/11/3000.000.111.7511.85-0.1264-0.04%
2022/11/2900.00011.4011.7503050.00%
2022/11/230.211.7500.0011.900.23560.06%
2022/11/2200.000.311.5511.90-0.3366-0.08%
2022/11/1700.000.111.7011.70-0.1394-0.03%
2022/11/1600.000.311.5511.60-0.3404-0.06%
2022/11/1100.000.311.9711.50-0.3464-0.06%
2022/11/1000.00012.0511.8504720.00%
2022/11/090.712.60013.2412.350.74860.14%
2022/11/070.212.1000.0012.050.25090.04%
2022/11/0400.00012.1512.0005340.00%
2022/10/2600.00011.5011.3007090.00%
2022/10/25011.6500.0011.4507100.00%
2022/10/24011.7500.0011.8507100.00%
2022/10/1300.00011.8010.6007200.00%
2022/10/12011.2000.0011.6007140.00%
2022/10/0400.00012.6512.7507290.00%
2022/10/03012.6000.0012.4507470.00%
2022/09/2600.000.411.9012.00-0.4734-0.06%
2022/09/2300.00013.6213.2007210.00%
2022/09/22013.6300.0014.0507020.00%
2022/09/21012.651012.6812.80-10675-1.48%
2022/09/1400.00013.0512.9506600.00%
2022/09/13012.3000.0012.9006520.00%
2022/09/0600.00013.2513.0006230.00%
2022/09/051013.27213.7013.5586051.32%
2022/09/02213.1300.0013.3525640.35%
2022/08/31011.0000.0011.0505300.00%
2022/08/2900.00011.1510.7505490.00%
2022/08/25011.4000.0011.4505410.00%
2022/08/1900.000.911.9211.75-0.9497-0.17%
2022/08/180.511.25012.3012.300.54730.10%
2022/08/17011.0900.0011.2004450.01%
2022/08/160.411.5000.0011.100.44350.08%
2022/08/1200.00012.5511.8004110.00%
2022/08/11012.35011.9512.1003970.00%
2022/08/09012.23012.4013.3003450.00%
2022/08/0800.00511.9012.10-5321-1.55%
2022/08/05513.2400.0012.5552981.67%
2022/08/04011.85012.0512.4002650.00%
2022/08/02010.0500.0010.4001930.00%
2022/07/2500.000.29.509.45-0.2187-0.12%
2022/07/2100.000.49.539.58-0.4205-0.19%
2022/07/180.69.1800.009.210.62310.27%
2022/07/1300.00010.009.5102230.00%
2022/07/1209.2700.0010.0002200.00%
2022/07/1100.0009.9810.0002090.00%
2022/07/0508.6200.008.8301910.00%
2022/06/1400.0009.339.3202050.00%
2022/06/1309.7700.009.6702030.00%
2022/06/0900.00010.0510.0501990.00%
2022/06/0800.0009.9910.2501960.00%
2022/06/07010.2700.0010.3501880.00%
2022/04/1900.000.68.708.76-0.683-0.76%
2022/04/1800.0058.748.80-584-5.90%
2020/03/2400.0018.458.70-151-1.95%
2020/03/1900.0018.628.62-150-1.97%
2020/01/2000.00113.0013.00-143-2.30%
2020/01/1400.00113.3013.25-141-2.39%
2019/12/30213.2000.0012.352454.41%
2019/10/021012.551012.6013.050720.00%
2019/03/07214.15214.3013.7002240.00%
2019/01/1600.003112.5012.50-31109-28.32%
2019/01/153113.5500.0012.803110628.98%
2018/06/1900.00119.4519.50-1197-0.51%
2018/06/15122.2000.0020.9011890.53%
2018/01/2600.00222.7022.75-2447-0.45%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音