安瑞-KY (3664)-國票券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
178張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	29.50	29.85	-0.1	389	-0.04%
2024/04/25	0.7	30.35	0.6	30.00	29.95	0.1	390	0.02%
2024/04/24	0.9	30.07	0.3	30.15	30.35	0.6	395	0.15%
2024/04/23	1.3	30.23	0.8	30.73	30.90	0.5	398	0.12%
2024/04/22	0.8	29.25	0.5	29.29	29.20	0.3	396	0.08%
2024/04/19	0	26.63	0.2	27.28	28.20	-0.2	419	-0.04%
2024/04/18	0.1	27.66	0	0.00	27.80	0.1	452	0.01%
2024/04/17	0.1	27.64	0.1	27.70	27.60	0	456	0.00%
2024/04/16	0	0.00	0.3	27.73	27.55	-0.3	455	-0.05%
2024/04/15	0.3	28.35	0.1	28.78	29.10	0.2	452	0.04%
2024/04/12	0.1	28.80	0.1	28.95	28.45	0	454	0.00%
2024/04/11	1	29.88	0.1	30.09	29.00	0.8	454	0.18%
2024/04/10	0.1	28.50	0	0.00	29.40	0.1	452	0.02%
2024/04/09	0.1	27.98	0	0.00	28.50	0.1	458	0.01%
2024/04/08	0.5	28.03	0	27.90	28.30	0.5	464	0.12%
2024/04/03	1	27.95	0.2	28.11	27.90	0.8	467	0.17%
2024/04/02	0.4	27.90	0	28.30	28.05	0.4	471	0.08%
2024/04/01	0	0.00	0	27.90	27.55	0	470	0.00%
2024/03/29	0	26.30	0	27.71	27.60	0	469	0.00%
2024/03/28	0	28.20	0	0.00	27.85	0	468	0.01%
2024/03/26	0	0.00	0	27.65	27.35	0	461	0.00%
2024/03/25	0	28.15	0	0.00	28.00	0	458	0.00%
2024/03/22	0	0.00	0	29.00	28.70	0	455	0.00%
2024/03/21	0	28.60	0	28.62	28.80	0	455	0.00%
2024/03/20	0	29.05	0	0.00	28.80	0	452	0.00%
2024/03/19	0	0.00	0	30.05	29.45	0	450	0.00%
2024/03/18	0	29.30	0	29.35	30.05	0	449	0.00%
2024/03/15	0	30.65	0.2	30.16	29.70	-0.2	447	-0.05%
2024/03/14	0	30.69	0	31.00	30.45	0	440	0.00%
2024/03/13	0.2	30.75	0	30.89	30.60	0.2	437	0.05%
2024/03/12	0	32.66	0.2	32.75	32.70	-0.2	427	-0.05%
2024/03/11	0.2	30.36	0.4	32.11	33.30	-0.1	416	-0.03%
2024/03/08	0.2	29.86	0	30.37	30.50	0.2	402	0.04%
2024/03/07	0.2	30.49	6.2	30.56	31.05	-6	392	-1.53%
2024/03/06	5.2	30.42	5	31.00	31.10	0.2	372	0.04%
2024/03/05	0	28.20	0.8	28.29	28.30	-0.7	352	-0.21%
2024/03/04	0.2	27.55	0.2	27.45	27.15	-0.1	347	-0.02%
2024/03/01	0	27.99	4	28.08	28.00	-4	343	-1.16%
2024/02/29	0.6	28.45	0	0.00	28.05	0.6	341	0.17%
2024/02/27	0.1	28.50	1.2	29.11	28.00	-1.1	338	-0.32%
2024/02/26	0.2	28.27	0.5	28.89	28.80	-0.4	333	-0.11%
2024/02/23	0	27.65	0	27.95	27.55	0	327	0.00%
2024/02/22	0	0.00	0	27.55	27.70	0	323	0.00%
2024/02/21	0.1	28.07	0.1	27.50	28.10	0	320	0.01%
2024/02/20	0.5	28.50	0.4	28.31	27.85	0.1	318	0.02%
2024/02/19	0.6	27.89	1	27.98	27.90	-0.5	312	-0.15%
2024/02/16	0	26.20	0.3	26.07	26.65	-0.2	300	-0.08%
2024/02/15	0.1	26.23	1.1	26.94	26.50	-1	290	-0.34%
2024/02/05	1.3	25.56	0	0.00	25.60	1.3	287	0.44%
2024/02/02	0	0.00	0	26.00	25.50	0	278	-0.02%
2024/02/01	0	26.50	0	0.00	25.95	0	269	0.02%
2024/01/31	1	28.30	3	28.02	27.00	-2	257	-0.78%
2024/01/30	0	26.10	0.1	26.99	27.30	-0.1	233	-0.06%
2024/01/29	0	0.00	0.2	24.94	24.95	-0.2	218	-0.10%
2024/01/26	0	0.00	0.1	25.25	25.30	-0.1	217	-0.04%
2024/01/25	4	25.75	1.3	25.50	25.15	2.8	215	1.28%
2024/01/24	0	0.00	0.3	25.86	26.00	-0.3	209	-0.16%
2024/01/23	0	25.75	1	25.80	26.00	-1	203	-0.49%
2024/01/22	0	26.35	2.4	26.00	25.70	-2.4	199	-1.20%
2024/01/19	1.3	26.72	0.1	26.35	26.50	1.3	189	0.68%
2024/01/18	0	26.80	0.2	26.95	26.75	-0.2	185	-0.09%
2024/01/17	0.1	27.57	0.1	27.68	27.60	0	179	-0.02%
2024/01/16	0.2	28.05	1.4	28.27	27.60	-1.2	169	-0.72%
2024/01/15	15.4	28.87	4.9	30.11	29.75	10.5	160	6.52%
2024/01/12	3	30.89	2	31.50	31.65	1	132	0.74%
2024/01/10	0	26.12	0.6	26.15	26.25	-0.6	93	-0.64%
2024/01/08	2.6	27.93	2	27.95	27.90	0.6	92	0.67%
2024/01/05	0	26.51	0	0.00	27.15	0	92	0.04%
2024/01/04	2.9	26.94	1	28.13	26.90	1.8	91	1.99%
2024/01/03	0.6	26.91	2.1	26.82	27.25	-1.5	88	-1.70%
2024/01/02	0.8	24.72	0	26.50	26.50	0.8	88	0.88%
2023/12/28	0	23.50	0.1	24.80	24.95	-0.1	90	-0.06%
2023/12/27	0	22.50	0.2	22.65	22.70	-0.2	85	-0.19%
2023/12/26	0	0.00	0.1	23.00	22.85	-0.1	85	-0.11%
2023/12/25	0	0.00	0.3	23.25	23.00	-0.3	84	-0.39%
2023/12/21	0.2	22.80	0	0.00	22.90	0.2	84	0.25%
2023/12/20	0.8	22.69	0	0.00	22.75	0.8	84	0.89%
2023/12/19	0	0.00	0.8	22.79	22.65	-0.8	84	-0.93%
2023/12/18	0	22.80	0.8	22.87	22.65	-0.8	85	-0.90%
2023/12/15	0.5	22.10	0	0.00	23.05	0.5	85	0.59%
2023/12/14	1.7	23.15	0	0.00	23.15	1.7	85	2.00%
2023/12/13	0	0.00	0.2	23.40	23.15	-0.2	85	-0.27%
2023/12/12	0	0.00	0.1	23.60	23.05	-0.1	84	-0.06%
2023/12/11	0	23.45	0.8	23.98	23.55	-0.8	84	-0.89%
2023/12/07	0	0.00	0.8	24.77	24.55	-0.8	84	-0.93%
2023/12/06	0	0.00	0	25.09	25.00	0	84	-0.02%
2023/12/05	0	0.00	0	24.50	25.10	0	84	-0.02%
2023/12/04	0	0.00	0	25.21	25.00	0	85	-0.02%
2023/12/01	0	25.05	1.8	25.04	25.00	-1.8	86	-2.12%
2023/11/30	0.1	25.49	0	0.00	25.55	0.1	87	0.14%
2023/11/29	5	25.31	0.3	25.30	25.40	4.7	89	5.23%
2023/11/28	0.1	24.48	0	0.00	25.30	0.1	91	0.10%
2023/11/27	0.7	24.60	0	0.00	24.40	0.7	92	0.77%
2023/11/24	0	25.00	0	24.90	24.90	0	92	0.03%
2023/11/22	0.1	25.25	0.2	25.25	25.20	-0.1	92	-0.09%
2023/11/21	0	0.00	0.1	24.96	25.20	-0.1	93	-0.08%
2023/11/20	0	0.00	0.1	25.00	25.00	-0.1	95	-0.14%
2023/11/17	0.5	24.90	0	0.00	25.35	0.5	99	0.52%
2023/11/16	0	24.50	1.1	24.52	24.90	-1.1	99	-1.06%
2023/11/15	0	24.98	0	0.00	25.25	0	98	0.02%
2023/11/14	0.3	25.45	0	25.65	25.20	0.2	102	0.24%
2023/11/13	0	0.00	0.5	26.06	25.90	-0.5	110	-0.46%
2023/11/10	0.3	26.97	0	0.00	27.55	0.3	111	0.24%
2023/11/09	0	27.50	0	27.58	27.80	0	113	-0.02%
2023/11/08	0.1	27.80	0	0.00	27.70	0.1	115	0.05%
2023/11/07	0.2	27.76	0	0.00	27.80	0.2	119	0.17%
2023/11/06	0.6	27.70	0.3	27.89	27.80	0.3	122	0.24%
2023/11/03	0.3	27.90	0	27.97	27.95	0.3	129	0.20%
2023/11/01	0	26.55	0	0.00	27.00	0	132	0.00%
2023/10/31	0	27.00	0	26.80	26.60	0	137	0.00%
2023/10/25	0	0.00	0	27.63	27.00	0	153	0.00%
2023/10/23	0.5	27.05	0.2	26.83	26.70	0.3	156	0.17%
2023/10/20	0	27.10	0	0.00	27.35	0	157	0.00%
2023/10/19	0	26.50	0	0.00	27.80	0	159	0.00%
2023/10/18	0	27.10	0	0.00	27.10	0	162	0.02%
2023/10/17	0.1	26.35	0.1	28.13	28.00	0	163	0.03%
2023/10/13	0	0.00	0	29.00	28.20	0	177	-0.02%
2023/10/12	0	0.00	0.8	29.64	29.35	-0.8	179	-0.47%
2023/10/11	0.5	29.96	0.4	29.92	29.30	0.1	183	0.04%
2023/10/06	1.3	30.41	1.4	31.22	30.15	-0.1	184	-0.04%
2023/10/05	0.7	29.19	1.1	28.92	30.55	-0.3	179	-0.18%
2023/10/04	0.6	26.35	0	0.00	27.80	0.6	171	0.35%
2023/10/02	0	25.20	0	0.00	26.60	0	183	0.00%
2023/09/26	0	26.10	0	26.00	25.90	0	194	-0.02%
2023/09/25	0	26.00	0	0.00	26.30	0	199	0.00%
2023/09/22	0	24.50	0	0.00	25.60	0	205	0.01%
2023/09/21	0	25.40	0	25.40	25.10	0	212	-0.02%
2023/09/20	0.6	25.75	0	0.00	25.75	0.6	230	0.25%
2023/09/19	0.5	26.50	0.2	26.34	26.10	0.3	259	0.10%
2023/09/18	0.3	25.50	0	26.95	26.15	0.3	280	0.09%
2023/09/14	0	0.00	0.7	27.31	26.90	-0.7	292	-0.25%
2023/09/13	0.2	26.67	0	0.00	27.45	0.2	301	0.05%
2023/09/11	0.5	27.50	0	0.00	27.35	0.5	306	0.17%
2023/09/08	0	0.00	0.1	28.00	27.95	-0.1	309	-0.02%
2023/09/07	0	27.30	0	0.00	28.00	0	311	0.00%
2023/09/06	0.1	27.98	0	0.00	28.00	0.1	314	0.03%
2023/09/05	1	28.02	1.1	28.50	28.00	-0.1	319	-0.02%
2023/09/04	0.2	27.82	0.3	28.39	28.00	-0.1	326	-0.03%
2023/09/01	0.1	27.25	0	26.95	26.90	0.1	332	0.03%
2023/08/31	0.2	27.00	0	0.00	27.25	0.2	347	0.07%
2023/08/30	0	0.00	0	27.10	27.00	0	358	0.00%
2023/08/28	0.2	27.00	0.1	27.00	26.90	0.1	374	0.02%
2023/08/25	0.7	27.16	0	27.65	27.35	0.7	379	0.19%
2023/08/24	1.1	26.95	0	0.00	27.05	1.1	392	0.27%
2023/08/23	2.6	26.83	2.1	28.20	27.00	0.4	408	0.10%
2023/08/22	0.3	26.05	0	0.00	26.10	0.3	428	0.08%
2023/08/21	0.5	26.25	0	0.00	26.10	0.5	454	0.11%
2023/08/18	0	0.00	0.4	26.30	26.15	-0.4	481	-0.08%
2023/08/17	0.4	27.75	0	0.00	27.75	0.4	500	0.07%
2023/08/14	0	0.00	0	24.65	22.90	0	503	0.00%
2023/08/11	0	23.90	0	0.00	23.55	0	505	0.00%
2023/08/10	0	0.00	0	24.20	24.40	0	509	-0.01%
2023/08/09	0	24.34	0.2	25.72	24.20	-0.2	510	-0.04%
2023/08/08	0	0.00	0.3	26.92	26.70	-0.3	509	-0.06%
2023/08/07	0.6	27.19	0	0.00	27.35	0.6	517	0.11%
2023/08/04	0	0.00	0.2	27.96	27.60	-0.2	525	-0.04%
2023/08/02	0.2	27.99	0	0.00	27.95	0.2	530	0.03%
2023/08/01	0	0.00	0.1	30.60	30.50	-0.1	555	-0.01%
2023/07/31	1	30.80	0.2	30.98	30.60	0.8	604	0.13%
2023/07/28	0.3	30.06	0	0.00	30.25	0.3	619	0.04%
2023/07/27	0	0.00	0.1	30.71	30.35	-0.1	643	-0.01%
2023/07/26	1.1	30.50	0.3	31.20	30.80	0.8	677	0.12%
2023/07/25	0.3	31.00	0	0.00	30.80	0.3	699	0.04%
2023/07/24	1	31.15	0	0.00	30.40	1	727	0.14%
2023/07/21	0	0.00	0.2	31.40	31.20	-0.2	731	-0.03%
2023/07/20	0.2	31.25	0.2	31.67	31.45	0	732	0.00%
2023/07/19	0.2	31.20	0.3	31.84	30.95	-0.1	735	-0.01%
2023/07/18	1.3	33.50	1	32.91	31.60	0.3	739	0.04%
2023/07/17	2	33.95	0	0.00	34.15	2	739	0.27%
2023/07/10	0	0.00	1	37.50	36.15	-1	766	-0.13%
2023/07/07	0	0.00	4	34.90	34.50	-4	781	-0.51%
2023/07/04	0	0.00	1	34.55	34.55	-1	861	-0.12%
2023/07/03	4.1	35.00	0.1	34.89	35.35	4	906	0.44%
2023/06/29	0.9	34.54	0.5	34.44	35.60	0.4	986	0.04%
2023/06/28	1	37.40	1.1	35.34	35.05	-0.1	995	-0.01%
2023/06/27	1	37.85	1	35.80	37.35	0	1,016	0.00%
2023/06/26	0.6	34.13	0.2	35.58	36.75	0.4	1,046	0.04%
2023/06/20	2	34.13	0	0.00	33.90	2	1,057	0.19%
2023/06/19	0.3	33.00	0	30.65	33.75	0.3	1,061	0.03%
2023/06/16	0	30.95	0	30.80	30.70	0	1,055	0.00%
2023/06/15	0	30.91	0	0.00	30.60	0	1,058	0.00%
2023/06/14	0	0.00	0	31.60	31.05	0	1,058	0.00%
2023/06/13	0	31.80	0	31.70	31.95	0	1,059	0.00%
2023/06/12	0	32.55	1	32.07	31.55	-1	1,058	-0.10%
2023/06/09	0	32.00	3	32.35	32.65	-3	1,055	-0.28%
2023/06/08	0	0.00	0.6	34.38	32.35	-0.6	1,052	-0.06%
2023/06/07	0.6	34.56	0	34.53	34.30	0.6	1,048	0.06%
2023/06/06	3	35.11	5	35.03	34.95	-2	1,056	-0.19%
2023/06/05	0	32.05	3	32.78	33.65	-3	1,044	-0.29%
2023/06/02	0	0.00	0	31.64	30.60	0	1,044	0.00%
2023/06/01	0	31.64	3	32.08	31.75	-3	1,053	-0.28%
2023/05/31	1	30.70	0	31.50	30.85	1	1,055	0.09%
2023/05/30	0	31.16	2.1	31.72	31.05	-2.1	1,053	-0.20%
2023/05/29	3.1	31.09	6.6	31.78	32.40	-3.5	1,043	-0.33%
2023/05/26	6.6	29.96	9.2	29.88	30.15	-2.6	1,048	-0.25%
2023/05/25	11.2	32.06	0.2	32.83	31.90	11	1,070	1.03%
2023/05/24	0.2	37.48	0.9	36.79	35.40	-0.7	1,053	-0.07%
2023/05/23	0.8	39.04	0.8	39.11	39.30	-0.1	1,036	-0.01%
2023/05/08	4	41.61	1	41.50	41.90	3	978	0.31%
2023/05/05	2	40.50	1	41.00	41.90	1	944	0.11%
2023/05/04	0	0.00	20.4	39.60	39.60	-20.4	896	-2.28%
2023/05/03	0.9	32.52	0.6	32.13	36.00	0.3	880	0.03%
2023/05/02	10.6	33.81	1	31.40	32.75	9.6	857	1.12%
2023/04/28	1	33.65	0.3	33.63	33.65	0.7	822	0.09%
2023/04/27	0	29.80	7	29.69	30.60	-7	800	-0.87%
2023/04/25	0	27.50	0	0.00	27.00	0	773	0.00%
2023/04/18	0	0.00	3	28.60	29.20	-3	746	-0.40%
2023/04/12	6	28.68	1	28.70	29.50	5	711	0.70%
2023/04/11	1	27.10	2	27.33	27.15	-1	686	-0.15%
2023/04/10	5	27.94	3	28.90	27.60	2	669	0.30%
2023/04/07	2	25.85	9	26.85	27.60	-7	637	-1.10%
2023/04/06	8	23.57	0	0.00	25.10	8	596	1.34%
2023/03/31	0.3	22.46	0	22.80	22.85	0.3	549	0.05%
2023/03/30	0	19.70	0.8	20.80	20.80	-0.8	504	-0.16%
2023/03/29	0.8	18.19	1	18.10	18.95	-0.2	459	-0.05%
2023/03/28	1	17.15	0.4	17.62	17.95	0.6	444	0.14%
2023/03/27	0.4	18.51	0	0.00	18.95	0.4	406	0.10%
2023/03/24	0	0.00	10.1	18.35	18.35	-10.1	352	-2.87%
2023/03/23	1.1	17.32	0	17.23	16.70	1.1	331	0.33%
2023/03/22	5	16.10	0	17.35	17.35	5	321	1.56%
2023/03/21	0	15.18	0.1	15.30	15.80	-0.1	314	-0.04%
2023/03/20	0	15.40	0	15.35	15.30	0	312	-0.01%
2023/03/17	0	15.00	0.1	15.00	15.05	-0.1	311	-0.03%
2023/03/16	0	15.35	0.2	15.50	15.20	-0.2	307	-0.06%
2023/03/15	0	15.85	0	15.82	15.70	0	303	0.00%
2023/03/14	5	16.00	0.1	16.00	15.85	4.9	302	1.62%
2023/03/13	0	15.75	0.3	15.81	16.00	-0.3	302	-0.08%
2023/03/10	0	15.66	0.5	15.84	15.65	-0.5	300	-0.15%
2023/03/09	0.1	16.48	0.5	16.71	16.10	-0.5	298	-0.15%
2023/03/08	0	17.00	0	0.00	17.25	0	283	0.01%
2023/03/07	4.1	17.00	0.2	17.25	16.90	3.9	278	1.40%
2023/03/06	1.6	16.64	1.1	16.52	16.60	0.5	269	0.18%
2023/03/02	0	15.00	0	0.00	15.30	0	241	0.00%
2023/03/01	0	15.25	0	15.20	15.10	0	238	0.00%
2023/02/23	2	16.13	0.8	16.05	16.05	1.1	214	0.52%
2023/02/22	0.2	13.94	0	0.00	14.85	0.2	169	0.12%
2023/02/21	0.1	13.34	0.1	13.50	13.50	0	158	-0.02%
2023/02/20	1	13.24	0.2	13.35	13.50	0.8	147	0.52%
2023/02/17	0	12.27	0.1	12.40	12.30	-0.1	135	-0.08%
2023/02/16	0	11.93	0	0.00	12.20	0	133	0.02%
2023/02/15	0.3	11.95	0	0.00	12.00	0.3	135	0.22%
2023/02/14	0	0.00	0	12.05	12.00	0	133	0.00%
2023/02/13	0	12.00	0	0.00	12.00	0	136	0.00%
2023/02/09	0	0.00	0	12.60	12.30	0	134	0.00%
2023/02/08	0	12.35	0	0.00	12.35	0	139	0.00%
2023/01/30	0	0.00	0	12.95	12.60	0	135	0.00%
2023/01/17	0	0.00	0	12.84	12.60	0	134	-0.03%
2023/01/16	0	12.70	0.1	12.93	12.80	-0.1	132	-0.06%
2023/01/13	0	12.35	0.1	12.46	12.30	-0.1	126	-0.06%
2023/01/12	0.2	12.51	0	0.00	12.45	0.2	125	0.15%
2023/01/09	0	0.00	0.1	12.29	12.05	-0.1	120	-0.06%
2023/01/06	0	12.50	0.2	11.94	12.00	-0.2	120	-0.19%
2022/12/29	0.2	11.50	0	0.00	11.90	0.2	135	0.13%
2022/12/28	0	0.00	0.3	11.86	11.60	-0.3	137	-0.18%
2022/12/26	0	0.00	0	11.75	11.85	0	140	-0.02%
2022/12/23	0.4	11.75	0	0.00	11.75	0.4	142	0.28%
2022/12/01	0	0.00	0.1	11.85	11.55	-0.1	247	-0.04%
2022/11/30	0	0.00	0.1	11.75	11.85	-0.1	264	-0.04%
2022/11/29	0	0.00	0	11.40	11.75	0	305	0.00%
2022/11/23	0.2	11.75	0	0.00	11.90	0.2	356	0.06%
2022/11/22	0	0.00	0.3	11.55	11.90	-0.3	366	-0.08%
2022/11/17	0	0.00	0.1	11.70	11.70	-0.1	394	-0.03%
2022/11/16	0	0.00	0.3	11.55	11.60	-0.3	404	-0.06%
2022/11/11	0	0.00	0.3	11.97	11.50	-0.3	464	-0.06%
2022/11/10	0	0.00	0	12.05	11.85	0	472	0.00%
2022/11/09	0.7	12.60	0	13.24	12.35	0.7	486	0.14%
2022/11/07	0.2	12.10	0	0.00	12.05	0.2	509	0.04%
2022/11/04	0	0.00	0	12.15	12.00	0	534	0.00%
2022/10/26	0	0.00	0	11.50	11.30	0	709	0.00%
2022/10/25	0	11.65	0	0.00	11.45	0	710	0.00%
2022/10/24	0	11.75	0	0.00	11.85	0	710	0.00%
2022/10/13	0	0.00	0	11.80	10.60	0	720	0.00%
2022/10/12	0	11.20	0	0.00	11.60	0	714	0.00%
2022/10/04	0	0.00	0	12.65	12.75	0	729	0.00%
2022/10/03	0	12.60	0	0.00	12.45	0	747	0.00%
2022/09/26	0	0.00	0.4	11.90	12.00	-0.4	734	-0.06%
2022/09/23	0	0.00	0	13.62	13.20	0	721	0.00%
2022/09/22	0	13.63	0	0.00	14.05	0	702	0.00%
2022/09/21	0	12.65	10	12.68	12.80	-10	675	-1.48%
2022/09/14	0	0.00	0	13.05	12.95	0	660	0.00%
2022/09/13	0	12.30	0	0.00	12.90	0	652	0.00%
2022/09/06	0	0.00	0	13.25	13.00	0	623	0.00%
2022/09/05	10	13.27	2	13.70	13.55	8	605	1.32%
2022/09/02	2	13.13	0	0.00	13.35	2	564	0.35%
2022/08/31	0	11.00	0	0.00	11.05	0	530	0.00%
2022/08/29	0	0.00	0	11.15	10.75	0	549	0.00%
2022/08/25	0	11.40	0	0.00	11.45	0	541	0.00%
2022/08/19	0	0.00	0.9	11.92	11.75	-0.9	497	-0.17%
2022/08/18	0.5	11.25	0	12.30	12.30	0.5	473	0.10%
2022/08/17	0	11.09	0	0.00	11.20	0	445	0.01%
2022/08/16	0.4	11.50	0	0.00	11.10	0.4	435	0.08%
2022/08/12	0	0.00	0	12.55	11.80	0	411	0.00%
2022/08/11	0	12.35	0	11.95	12.10	0	397	0.00%
2022/08/09	0	12.23	0	12.40	13.30	0	345	0.00%
2022/08/08	0	0.00	5	11.90	12.10	-5	321	-1.55%
2022/08/05	5	13.24	0	0.00	12.55	5	298	1.67%
2022/08/04	0	11.85	0	12.05	12.40	0	265	0.00%
2022/08/02	0	10.05	0	0.00	10.40	0	193	0.00%
2022/07/25	0	0.00	0.2	9.50	9.45	-0.2	187	-0.12%
2022/07/21	0	0.00	0.4	9.53	9.58	-0.4	205	-0.19%
2022/07/18	0.6	9.18	0	0.00	9.21	0.6	231	0.27%
2022/07/13	0	0.00	0	10.00	9.51	0	223	0.00%
2022/07/12	0	9.27	0	0.00	10.00	0	220	0.00%
2022/07/11	0	0.00	0	9.98	10.00	0	209	0.00%
2022/07/05	0	8.62	0	0.00	8.83	0	191	0.00%
2022/06/14	0	0.00	0	9.33	9.32	0	205	0.00%
2022/06/13	0	9.77	0	0.00	9.67	0	203	0.00%
2022/06/09	0	0.00	0	10.05	10.05	0	199	0.00%
2022/06/08	0	0.00	0	9.99	10.25	0	196	0.00%
2022/06/07	0	10.27	0	0.00	10.35	0	188	0.00%
2022/04/19	0	0.00	0.6	8.70	8.76	-0.6	83	-0.76%
2022/04/18	0	0.00	5	8.74	8.80	-5	84	-5.90%
2020/03/24	0	0.00	1	8.45	8.70	-1	51	-1.95%
2020/03/19	0	0.00	1	8.62	8.62	-1	50	-1.97%
2020/01/20	0	0.00	1	13.00	13.00	-1	43	-2.30%
2020/01/14	0	0.00	1	13.30	13.25	-1	41	-2.39%
2019/12/30	2	13.20	0	0.00	12.35	2	45	4.41%
2019/10/02	10	12.55	10	12.60	13.05	0	72	0.00%
2019/03/07	2	14.15	2	14.30	13.70	0	224	0.00%
2019/01/16	0	0.00	31	12.50	12.50	-31	109	-28.32%
2019/01/15	31	13.55	0	0.00	12.80	31	106	28.98%
2018/06/19	0	0.00	1	19.45	19.50	-1	197	-0.51%
2018/06/15	1	22.20	0	0.00	20.90	1	189	0.53%
2018/01/26	0	0.00	2	22.70	22.75	-2	447	-0.45%