• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    20.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    99張
  • 產業
    上櫃 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00020.9520.950770.00%
2024/11/2000.00021.0020.70076-0.04%
2024/11/1900.00021.0820.60076-0.01%
2024/11/1500.00022.2121.05075-0.01%
2024/11/1400.000.122.0021.20-0.175-0.12%
2024/11/13022.1800.0022.900740.04%
2024/11/120.222.3200.0022.800.2730.27%
2024/11/0700.000.122.0121.80-0.172-0.20%
2024/11/060.122.7900.0022.100.1710.20%
2024/11/0500.000.423.9923.00-0.473-0.60%
2024/11/0400.000.425.0024.10-0.472-0.54%
2024/11/0100.00024.3525.500720.00%
2024/10/30024.25024.6024.55071-0.02%
2024/10/280.125.500.226.1326.25-0.164-0.14%
2024/10/250.422.32023.9824.000.4520.71%
2024/10/24022.1000.0022.050470.00%
2024/10/230.421.6500.0022.450.4460.86%
2024/10/220.223.0700.0022.500.2450.35%
2024/08/2700.000.220.0519.85-0.232-0.53%
2024/08/2300.00020.4019.90032-0.04%
2024/08/2100.00021.1019.750330.00%
2024/08/2000.000.120.5119.90-0.133-0.19%
2024/08/190.219.7800.0020.500.2330.73%
2024/07/0200.00023.1023.6001260.00%
2024/07/01022.2500.0023.1001230.00%
2024/06/2000.000.122.9222.60-0.1146-0.08%
2024/06/190.122.9200.0022.950.11460.08%
2024/06/1800.000.723.4923.50-0.7149-0.48%
2024/06/1700.00023.4023.4001570.00%
2024/06/140.722.3100.0022.500.71640.43%
2024/06/1100.000.124.8422.75-0.1174-0.03%
2024/06/0700.00024.0022.7001760.00%
2024/06/060.123.2000.0022.800.11790.03%
2024/05/29026.2500.0024.4501880.00%
2024/05/2300.000.125.0924.55-0.1199-0.03%
2024/05/220.124.1000.0025.650.12170.03%
2024/05/20025.7000.0024.5502180.00%
2024/05/1700.00026.5025.3502170.00%
2024/05/16025.60025.6525.4002140.00%
2024/05/15727.25726.8425.6502130.00%
2024/05/1300.000.125.0024.90-0.1195-0.03%
2024/05/100.125.951.125.7625.30-1193-0.52%
2024/05/090.526.710.228.2128.000.31780.18%
2024/05/080.424.900.125.3926.600.31670.18%
2024/05/070.124.60025.1024.2001600.03%
2024/05/060.324.35024.3824.450.31640.20%
2024/05/02023.85024.5723.9501920.01%
2024/04/3000.000.223.9523.80-0.2199-0.11%
2024/04/290.323.440.123.2423.700.21930.11%
2024/04/2600.000.123.8123.25-0.1192-0.03%
2024/04/25023.700.323.0723.65-0.3191-0.14%
2024/04/240.223.00023.3822.950.21900.08%
2024/04/2300.000.223.3622.25-0.2188-0.11%
2024/04/220.423.650.623.1624.50-0.2185-0.09%
2024/04/190.622.0500.0023.500.61800.31%
2024/04/180.121.4800.0021.400.11750.03%
2024/04/17020.7000.0021.4001760.01%
2024/04/1100.000.221.9621.90-0.2175-0.13%
2024/04/100.222.0500.0022.250.21750.13%
2024/03/2800.00024.4023.600172-0.01%
2024/03/27024.600.124.6724.40-0.1171-0.05%
2024/03/260.123.1500.0023.450.11510.05%
2024/03/25023.50024.1023.6001510.01%
2024/03/22023.2500.0023.2501510.00%
2024/03/2100.00022.4023.1501500.00%
2024/03/20022.7000.0022.7501480.00%
2024/02/2900.00024.4024.4001150.00%
2024/02/27024.30024.3524.4001140.00%
2024/02/26025.45026.0524.3001120.00%
2024/02/23626.556.126.5025.35-0.1105-0.06%
2024/02/220.124.2000.0024.150.1890.08%
2024/02/1600.000.224.6624.25-0.2102-0.19%
2024/02/150.124.70024.7024.800.11100.05%
2024/02/0500.00024.6024.5001120.00%
2024/02/0200.000.225.1024.60-0.2113-0.18%
2024/01/310.324.3000.0024.400.31170.25%
2024/01/3000.00025.0524.800118-0.02%
2024/01/290.124.650.125.2924.700119-0.01%
2024/01/26026.20026.2026.0001200.02%
2024/01/25027.650.127.5427.450156-0.03%
2024/01/190.124.5600.0024.750.11480.04%
2024/01/18024.5000.0025.1501510.02%
2024/01/1600.00024.5924.600161-0.02%
2024/01/15025.0000.0025.1501660.02%
2024/01/0500.000.224.3424.30-0.2234-0.07%
2024/01/030.124.5000.0024.800.12350.04%
2023/12/28024.70025.2025.0003030.00%
2023/12/27024.9000.0025.2003110.01%
2023/12/22024.8500.0025.0003130.00%
2023/12/1900.00025.4025.2503330.00%
2023/12/1800.00025.6125.400333-0.01%
2023/12/15025.3000.0025.5503330.00%
2023/12/1400.00025.9025.5003330.00%
2023/12/1200.000.226.2025.95-0.2331-0.06%
2023/12/11026.0000.0026.0003310.00%
2023/12/07025.7000.0025.6003300.00%
2023/12/0500.00025.5025.5503290.00%
2023/12/010.225.9500.0025.850.23280.07%
2023/11/29025.9900.0026.1503270.01%
2023/11/2800.00026.3026.3003260.00%
2023/11/27026.3000.0025.6003250.00%
2023/11/2300.000.126.6526.60-0.1323-0.02%
2023/11/210.126.7500.0026.600.13210.02%
2023/11/1700.00025.7525.7503160.00%
2023/11/16026.00025.9025.7503160.00%
2023/11/15026.900.426.6126.00-0.3314-0.11%
2023/11/140.327.5300.0027.700.33010.11%
2023/11/13025.20025.6325.200290-0.01%
2023/11/09025.3500.0025.4502890.01%
2023/11/07026.500.226.2925.95-0.1286-0.05%
2023/11/030.226.780.227.0026.20-0.1281-0.02%
2023/11/020.227.780.227.1127.000275-0.02%
2023/11/010.227.350.528.8528.85-0.3235-0.12%
2023/10/310.228.010.127.9226.250.12120.04%
2023/10/30028.60029.0028.1502080.00%
2023/10/27030.0000.0029.1002070.02%
2023/10/2600.000.130.1529.70-0.1206-0.05%
2023/10/250.430.230.130.5029.700.32030.16%
2023/10/24030.4200.0029.6001970.02%
2023/10/230.129.050.129.2930.1501920.01%
2023/10/200.129.170.729.4128.80-0.6187-0.34%
2023/10/190.829.670.529.8030.350.21800.13%
2023/10/180.126.850.127.5529.8001480.01%
2023/10/170.526.8900.0027.100.51400.36%
2023/10/1600.000.329.2027.50-0.3137-0.19%
2023/10/13026.6000.0026.5501210.00%
2023/10/1200.000.127.0027.25-0.1120-0.10%
2023/10/1100.000.127.0926.45-0.1121-0.11%
2023/10/0600.000.128.5028.10-0.1119-0.11%
2023/10/0400.00129.9529.35-1105-0.91%
2023/09/2700.00023.8023.80068-0.04%
2023/09/250.124.900.225.1224.95-0.168-0.14%
2023/09/1100.00023.8023.95052-0.04%
2023/09/0500.00024.2023.550590.00%
2023/08/29023.800.124.0524.05-0.160-0.19%
2023/08/2800.00024.8524.80062-0.01%
2023/08/21024.7000.0025.400690.00%
2023/08/180.425.1000.0025.150.4690.52%
2023/08/1700.00026.3025.300680.00%
2023/08/1600.00025.9826.30071-0.01%
2023/08/1400.00023.5723.80070-0.02%
2023/08/1000.00024.6324.000710.00%
2023/08/080.425.1000.0025.100.4780.49%
2023/08/0400.00025.1025.100790.00%
2023/08/02025.1000.0025.450790.00%
2023/08/01025.50026.3025.800790.00%
2023/07/3100.00027.8025.800800.00%
2023/07/2800.000.225.6125.30-0.280-0.20%
2023/07/24025.25025.5025.55082-0.01%
2023/07/200.125.8500.0025.900.1810.14%
2023/07/19025.8800.0025.950810.00%
2023/07/17026.0500.0026.150830.00%
2023/07/1300.00026.5025.80082-0.04%
2023/07/0700.000.129.9229.60-0.181-0.10%
2023/06/2800.00025.8525.85073-0.01%
2023/06/260.126.0200.0026.200.1730.08%
2023/06/2100.000.226.4026.45-0.272-0.24%
2023/06/1900.00026.3026.30079-0.01%
2023/06/160.326.300.126.5026.350.2790.23%
2023/06/1300.00026.5527.30078-0.01%
2023/06/0800.00026.8026.35072-0.01%
2023/06/070.826.6600.0026.850.8721.14%
2023/06/0500.00027.4526.900720.00%
2023/06/020.227.2500.0027.300.2740.25%
2023/06/01026.6500.0027.550740.02%
2023/05/30027.6000.0027.650720.01%
2023/05/22027.1000.0027.800690.00%
2023/05/1900.00027.5027.100660.00%
2023/05/18027.4500.0027.500660.01%
2023/05/16027.2300.0027.100660.03%
2023/05/1200.000.127.4827.05-0.165-0.18%
2023/05/1100.00028.0027.100560.00%
2023/05/090.228.3700.0028.550.2560.29%
2023/05/08028.1500.0028.950550.01%
2023/05/05028.1000.0029.000540.07%
2023/05/04028.6500.0029.050540.00%
2023/05/03028.5500.0029.400540.01%
2023/04/28028.5500.0028.500500.01%
2023/04/2500.00029.0028.90051-0.09%
2023/04/180.129.00028.8029.100.1470.20%
2023/04/17028.2500.0029.000470.07%
2023/04/1200.00027.4027.650440.00%
2023/04/1100.00027.8027.650440.00%
2023/04/0700.000.127.4027.45-0.144-0.23%
2023/04/060.126.3500.0027.800.1350.28%
2023/03/31026.9900.0027.000270.14%
2023/03/30026.8500.0027.450270.01%
2023/03/29026.5000.0027.500280.00%
2023/03/2700.00030.1026.750310.00%
2023/03/24027.2000.0027.400310.00%
2023/03/2300.000.227.8527.60-0.231-0.59%
2023/03/2200.00027.4027.70030-0.01%
2023/03/2100.00027.3527.300210.00%
2023/03/170.226.60026.9027.400.2210.88%
2023/03/15026.4000.0026.500200.00%
2023/03/0300.00027.3027.150210.00%
2023/03/02026.50027.2527.10021-0.11%
2023/03/0100.00027.0726.90021-0.01%
2023/02/24027.1000.0027.200210.01%
2023/02/2300.00027.4527.40022-0.01%
2023/02/2200.00027.0527.45022-0.03%
2023/02/21027.91028.1527.750210.01%
2023/02/20026.8000.0026.850180.18%
2023/02/1600.000.126.7526.60-0.118-0.28%
2023/02/1500.00026.8526.45018-0.02%
2023/02/1400.00026.7026.60019-0.01%
2023/02/06026.3000.0026.800190.02%
2023/02/0300.000.127.0526.90-0.120-0.25%
2023/01/310.127.6800.0027.600.1210.48%
2023/01/1700.000.226.0027.10-0.222-0.70%
2023/01/12026.0500.0026.400230.00%
2023/01/10026.2300.0026.700250.01%
2023/01/09026.1000.0027.800260.07%
2023/01/0600.000.126.8526.85-0.127-0.30%
2023/01/0300.000.426.5026.45-0.428-1.31%
2022/12/2900.000.426.8026.70-0.429-1.31%
2022/12/2800.000.527.0026.90-0.528-1.86%
2022/12/2700.00027.8127.55028-0.02%
2022/12/21029.05030.0028.80031-0.12%
2022/12/200.230.2700.0031.000.2300.50%
2022/12/190.427.0100.0029.850.4281.41%
2022/12/12026.9000.0027.900290.03%
2022/12/050.127.3100.0027.900.1300.38%
2022/12/01027.900.228.0028.00-0.230-0.75%
2022/11/30026.650.226.5528.00-0.231-0.57%
2022/11/2800.000.328.3028.20-0.328-0.88%
2022/11/25028.95029.7029.20028-0.09%
2022/11/24029.0000.0029.700280.02%
2022/11/21029.5000.0029.500280.11%
2022/11/180.129.8000.0030.450.1290.22%
2022/11/17030.0000.0030.950290.00%
2022/11/14029.4000.0030.050300.00%
2022/11/1100.00029.5029.750310.00%
2022/11/0700.000.130.0529.80-0.133-0.15%
2022/11/01029.7800.0030.850350.01%
2022/10/3100.00030.5030.40035-0.01%
2022/10/28030.3000.0029.350350.03%
2022/10/24029.7500.0031.000350.00%
2022/10/19030.2000.0030.850330.00%
2022/10/18029.0000.0030.200320.00%
2022/10/14026.3000.0028.850310.00%
2022/10/13025.5500.0026.350320.01%
2022/10/04026.2500.0027.050340.00%
2022/09/3000.00027.6527.50036-0.01%
2022/09/2800.00027.5527.600370.00%
2022/09/27027.3500.0027.800360.00%
2022/09/2600.00027.4527.750360.00%
2022/09/2300.000.129.1327.80-0.135-0.30%
2022/09/2200.00030.0030.150340.00%
2022/09/20031.0500.0031.400340.00%
2022/09/13031.90032.7532.350390.00%
2022/09/05032.5000.0033.700440.01%
2022/09/010.134.0000.0034.600.1460.29%
2022/08/15032.7500.0033.800540.00%
2022/08/08035.1000.0035.400590.00%
2022/08/0100.00036.2536.300760.00%
2022/07/2900.00036.4535.400780.00%
2022/07/18036.5500.0036.8501320.00%
2022/07/15036.4000.0036.7001340.00%
2022/07/11036.7000.0037.1501370.02%
2022/07/08036.0500.0036.3001370.00%
2022/07/0600.00235.4035.95-2141-1.41%
2022/07/05035.4000.0036.1501420.01%
2022/06/24036.1000.0035.5001740.00%
2022/06/2300.00036.9036.4001790.00%
2022/06/1700.00037.2036.500184-0.02%
2022/06/1500.00038.0037.0001850.00%
2022/06/1400.00035.6536.9501850.00%
2022/06/100.336.3500.0036.450.31880.15%
2022/06/09036.0000.0036.3501900.00%
2022/06/07036.1300.0036.6001990.00%
2022/05/31036.1000.0036.8002130.00%
2022/05/270.536.4500.0036.600.52150.25%
2022/05/26036.2900.0036.4502260.00%
2022/05/25036.4500.0036.7502330.02%
2022/05/240.136.2000.0036.700.12340.03%
2022/05/20035.8500.0036.3002390.00%
2022/05/19035.6000.0035.8502390.00%
2022/05/18035.4500.0035.8502420.00%
2022/05/17035.9000.0035.8002450.02%
2022/05/16035.3800.0036.0002500.02%
2022/05/13034.7000.0035.1002500.00%
2022/05/12034.0500.0034.6002510.00%
2022/05/11033.7400.0034.4502600.00%
2022/05/09032.9000.0033.3502570.01%
2022/05/06032.7000.0033.2002610.00%
2022/05/05033.9900.0033.6002640.00%
2022/05/040.134.8500.0034.350.12640.05%
2022/05/030.235.51037.0535.200.22630.09%
2022/04/29035.75036.0036.0002590.00%
2022/04/28032.1500.0032.7502540.00%
2022/04/2700.000.131.0031.80-0.1265-0.03%
2022/04/260.131.9500.0031.500.12650.04%
2022/04/2200.00033.8033.6002700.00%
2022/04/21033.0000.0033.8002760.00%
2022/04/1900.00035.0034.7502840.00%
2022/04/18034.00034.2535.0502910.00%
2022/04/14034.6200.0035.0503170.00%
2022/03/2800.00038.3137.350620-0.01%
2022/03/25038.6500.0038.8506700.00%
2022/03/16139.3000.0039.6519690.10%
2022/03/1500.000.139.0039.20-0.11,002-0.01%
2022/03/14039.7000.0039.5001,0120.00%
2022/03/1100.00039.6039.4001,0180.00%
2022/03/09039.5900.0039.6501,0320.00%
2022/03/0800.00039.3739.8001,0610.00%
2022/03/04139.05139.4039.4001,0890.00%
2022/02/2300.000.137.1937.40-0.11,511-0.01%
2022/02/2200.000.237.3837.30-0.21,529-0.01%
2022/02/2100.000.237.6537.30-0.21,590-0.01%
2022/02/17038.100.137.2537.9501,6600.00%
2022/02/16038.6000.0038.0001,6580.00%
2022/02/14037.550.137.9737.95-0.11,698-0.01%
2022/02/110.138.30038.3038.5501,7060.00%
2022/02/090.140.0000.0039.150.11,7130.01%
2022/02/080.138.5400.0039.700.11,7180.01%
2022/01/260.138.67038.9039.200.11,7230.01%
2022/01/25038.00038.0038.5001,7230.00%
2022/01/240.337.52037.9538.450.31,7290.01%
2022/01/21039.000.237.8038.40-0.21,725-0.01%
2022/01/20139.261.239.9139.40-0.21,731-0.01%
2022/01/130.240.9100.0041.400.21,8360.01%
2022/01/120.140.2300.0040.550.11,8490.01%
2022/01/110.140.58040.7541.0001,8960.00%
2022/01/1000.00140.5040.95-11,915-0.05%
2022/01/071.138.0800.0039.801.11,9050.06%
2022/01/0600.000.139.5038.25-0.11,920-0.01%
2022/01/050.140.390.140.2439.5001,9330.00%
2022/01/040.138.87037.9740.000.11,9150.00%
2022/01/0300.00040.1540.0501,8620.00%
2021/12/30146.62149.0444.4501,8450.00%
2021/12/29045.790.248.9949.35-0.11,777-0.01%
2021/12/280.244.87044.7544.900.21,7190.01%
2021/12/27046.632.145.4945.45-21,707-0.12%
2021/12/240.146.850.146.5246.7501,6920.00%
2021/12/230.146.400.346.2646.60-0.31,660-0.02%
2021/12/220.146.100.146.0546.5001,6390.00%
2021/12/210.144.56044.9746.500.11,6110.01%
2021/12/203.247.153.145.2345.000.11,5570.00%
2021/12/170.144.13043.7044.000.11,5240.01%
2021/12/16045.800.145.7045.00-0.11,515-0.01%
2021/12/15346.07645.4345.70-31,473-0.20%
2021/12/140.144.20045.5547.500.11,4200.01%
2021/12/13546.1900.0046.2051,3470.37%
2021/12/1000.00141.7542.00-11,293-0.08%
2021/12/0900.00241.2541.70-21,263-0.16%
2021/12/0800.00138.9537.95-11,231-0.08%
2021/12/07238.00138.0038.0011,2250.08%
2021/12/02135.4500.0034.9011,1920.08%
2021/11/26638.03837.7338.00-21,105-0.18%
2021/11/24532.03632.2333.40-1885-0.11%
2021/11/2300.00329.5530.40-3793-0.38%
2021/11/2200.006227.0627.65-62707-8.77%
2021/11/191623.581224.1525.1546770.59%
2021/11/187625.741224.7224.70646549.77%
2021/11/17326.82126.2527.4025890.34%
2021/11/12125.5500.0024.5515090.20%
2021/10/2600.00124.7024.80-1351-0.28%
2021/10/21123.5000.0022.0512960.34%
2021/10/14619.26718.6118.30-1165-0.61%
2021/10/13119.5000.0019.6511380.72%
2021/08/0300.00116.1016.25-156-1.76%
2021/08/02117.5000.0016.601541.83%
2020/12/2200.00122.8022.65-1140-0.71%
2020/12/2100.00123.2022.80-1138-0.72%
2020/12/14225.0500.0024.6021351.48%
2020/10/1600.001020.5021.65-10113-8.83%
2020/10/1200.00620.3019.15-6105-5.71%
2020/09/14318.50119.0018.4021481.34%
2020/09/111419.50521.5419.1091476.11%
2020/09/10219.40120.0020.0011360.73%
2020/09/0900.00117.6518.20-1127-0.78%
2020/09/08118.50118.2518.2001270.00%
2020/09/07118.4000.0018.2011260.79%
2020/08/11319.4500.0019.6031242.42%
2020/08/0400.00121.0519.35-1112-0.89%
2020/08/03120.20120.5019.7501110.00%
2020/07/31119.60119.8518.8501070.00%
2020/07/30118.4000.0018.401971.03%
2020/07/0200.00214.4515.75-263-3.17%
2020/07/01214.1500.0014.352543.70%
2020/06/2300.00213.5312.60-249-4.02%
2020/06/22213.45114.1013.001511.94%
2020/06/19113.4000.0013.401482.08%
2020/01/0600.00815.2515.60-824-32.52%
2019/10/1400.00715.0015.10-717-39.00%
2019/07/01517.4300.0017.4552916.96%
2019/06/26417.5400.0016.9543013.23%
2019/06/25617.43117.2517.4052916.85%
2019/06/24117.4500.0017.401303.24%
2019/03/21017.3000.0017.450800.00%
2019/01/2800.00116.5517.00-169-1.43%
2019/01/25117.6000.0016.701691.45%
2019/01/2200.00116.5516.40-165-1.52%
2019/01/18116.8000.0016.701661.51%
2019/01/1600.00216.5816.60-267-2.97%
2019/01/15216.7000.0016.752662.99%
2019/01/07118.75120.1018.750570.00%
2019/01/04118.40117.9518.750380.00%
2019/01/03116.4500.0017.051352.85%
2018/12/2500.00115.6015.35-134-2.87%
2018/12/24115.9000.0016.001342.88%
2018/12/1900.00116.8016.95-134-2.90%
2018/12/18117.3000.0016.701332.97%
2018/03/26024.0000.0024.150600.00%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音