康聯訊 (3672)-國票券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
344張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.6	22.05	0	0.00	23.50	0.6	180	0.31%
2024/04/18	0.1	21.48	0	0.00	21.40	0.1	175	0.03%
2024/04/17	0	20.70	0	0.00	21.40	0	176	0.01%
2024/04/11	0	0.00	0.2	21.96	21.90	-0.2	175	-0.13%
2024/04/10	0.2	22.05	0	0.00	22.25	0.2	175	0.13%
2024/03/28	0	0.00	0	24.40	23.60	0	172	-0.01%
2024/03/27	0	24.60	0.1	24.67	24.40	-0.1	171	-0.05%
2024/03/26	0.1	23.15	0	0.00	23.45	0.1	151	0.05%
2024/03/25	0	23.50	0	24.10	23.60	0	151	0.01%
2024/03/22	0	23.25	0	0.00	23.25	0	151	0.00%
2024/03/21	0	0.00	0	22.40	23.15	0	150	0.00%
2024/03/20	0	22.70	0	0.00	22.75	0	148	0.00%
2024/02/29	0	0.00	0	24.40	24.40	0	115	0.00%
2024/02/27	0	24.30	0	24.35	24.40	0	114	0.00%
2024/02/26	0	25.45	0	26.05	24.30	0	112	0.00%
2024/02/23	6	26.55	6.1	26.50	25.35	-0.1	105	-0.06%
2024/02/22	0.1	24.20	0	0.00	24.15	0.1	89	0.08%
2024/02/16	0	0.00	0.2	24.66	24.25	-0.2	102	-0.19%
2024/02/15	0.1	24.70	0	24.70	24.80	0.1	110	0.05%
2024/02/05	0	0.00	0	24.60	24.50	0	112	0.00%
2024/02/02	0	0.00	0.2	25.10	24.60	-0.2	113	-0.18%
2024/01/31	0.3	24.30	0	0.00	24.40	0.3	117	0.25%
2024/01/30	0	0.00	0	25.05	24.80	0	118	-0.02%
2024/01/29	0.1	24.65	0.1	25.29	24.70	0	119	-0.01%
2024/01/26	0	26.20	0	26.20	26.00	0	120	0.02%
2024/01/25	0	27.65	0.1	27.54	27.45	0	156	-0.03%
2024/01/19	0.1	24.56	0	0.00	24.75	0.1	148	0.04%
2024/01/18	0	24.50	0	0.00	25.15	0	151	0.02%
2024/01/16	0	0.00	0	24.59	24.60	0	161	-0.02%
2024/01/15	0	25.00	0	0.00	25.15	0	166	0.02%
2024/01/05	0	0.00	0.2	24.34	24.30	-0.2	234	-0.07%
2024/01/03	0.1	24.50	0	0.00	24.80	0.1	235	0.04%
2023/12/28	0	24.70	0	25.20	25.00	0	303	0.00%
2023/12/27	0	24.90	0	0.00	25.20	0	311	0.01%
2023/12/22	0	24.85	0	0.00	25.00	0	313	0.00%
2023/12/19	0	0.00	0	25.40	25.25	0	333	0.00%
2023/12/18	0	0.00	0	25.61	25.40	0	333	-0.01%
2023/12/15	0	25.30	0	0.00	25.55	0	333	0.00%
2023/12/14	0	0.00	0	25.90	25.50	0	333	0.00%
2023/12/12	0	0.00	0.2	26.20	25.95	-0.2	331	-0.06%
2023/12/11	0	26.00	0	0.00	26.00	0	331	0.00%
2023/12/07	0	25.70	0	0.00	25.60	0	330	0.00%
2023/12/05	0	0.00	0	25.50	25.55	0	329	0.00%
2023/12/01	0.2	25.95	0	0.00	25.85	0.2	328	0.07%
2023/11/29	0	25.99	0	0.00	26.15	0	327	0.01%
2023/11/28	0	0.00	0	26.30	26.30	0	326	0.00%
2023/11/27	0	26.30	0	0.00	25.60	0	325	0.00%
2023/11/23	0	0.00	0.1	26.65	26.60	-0.1	323	-0.02%
2023/11/21	0.1	26.75	0	0.00	26.60	0.1	321	0.02%
2023/11/17	0	0.00	0	25.75	25.75	0	316	0.00%
2023/11/16	0	26.00	0	25.90	25.75	0	316	0.00%
2023/11/15	0	26.90	0.4	26.61	26.00	-0.3	314	-0.11%
2023/11/14	0.3	27.53	0	0.00	27.70	0.3	301	0.11%
2023/11/13	0	25.20	0	25.63	25.20	0	290	-0.01%
2023/11/09	0	25.35	0	0.00	25.45	0	289	0.01%
2023/11/07	0	26.50	0.2	26.29	25.95	-0.1	286	-0.05%
2023/11/03	0.2	26.78	0.2	27.00	26.20	-0.1	281	-0.02%
2023/11/02	0.2	27.78	0.2	27.11	27.00	0	275	-0.02%
2023/11/01	0.2	27.35	0.5	28.85	28.85	-0.3	235	-0.12%
2023/10/31	0.2	28.01	0.1	27.92	26.25	0.1	212	0.04%
2023/10/30	0	28.60	0	29.00	28.15	0	208	0.00%
2023/10/27	0	30.00	0	0.00	29.10	0	207	0.02%
2023/10/26	0	0.00	0.1	30.15	29.70	-0.1	206	-0.05%
2023/10/25	0.4	30.23	0.1	30.50	29.70	0.3	203	0.16%
2023/10/24	0	30.42	0	0.00	29.60	0	197	0.02%
2023/10/23	0.1	29.05	0.1	29.29	30.15	0	192	0.01%
2023/10/20	0.1	29.17	0.7	29.41	28.80	-0.6	187	-0.34%
2023/10/19	0.8	29.67	0.5	29.80	30.35	0.2	180	0.13%
2023/10/18	0.1	26.85	0.1	27.55	29.80	0	148	0.01%
2023/10/17	0.5	26.89	0	0.00	27.10	0.5	140	0.36%
2023/10/16	0	0.00	0.3	29.20	27.50	-0.3	137	-0.19%
2023/10/13	0	26.60	0	0.00	26.55	0	121	0.00%
2023/10/12	0	0.00	0.1	27.00	27.25	-0.1	120	-0.10%
2023/10/11	0	0.00	0.1	27.09	26.45	-0.1	121	-0.11%
2023/10/06	0	0.00	0.1	28.50	28.10	-0.1	119	-0.11%
2023/10/04	0	0.00	1	29.95	29.35	-1	105	-0.91%
2023/09/27	0	0.00	0	23.80	23.80	0	68	-0.04%
2023/09/25	0.1	24.90	0.2	25.12	24.95	-0.1	68	-0.14%
2023/09/11	0	0.00	0	23.80	23.95	0	52	-0.04%
2023/09/05	0	0.00	0	24.20	23.55	0	59	0.00%
2023/08/29	0	23.80	0.1	24.05	24.05	-0.1	60	-0.19%
2023/08/28	0	0.00	0	24.85	24.80	0	62	-0.01%
2023/08/21	0	24.70	0	0.00	25.40	0	69	0.00%
2023/08/18	0.4	25.10	0	0.00	25.15	0.4	69	0.52%
2023/08/17	0	0.00	0	26.30	25.30	0	68	0.00%
2023/08/16	0	0.00	0	25.98	26.30	0	71	-0.01%
2023/08/14	0	0.00	0	23.57	23.80	0	70	-0.02%
2023/08/10	0	0.00	0	24.63	24.00	0	71	0.00%
2023/08/08	0.4	25.10	0	0.00	25.10	0.4	78	0.49%
2023/08/04	0	0.00	0	25.10	25.10	0	79	0.00%
2023/08/02	0	25.10	0	0.00	25.45	0	79	0.00%
2023/08/01	0	25.50	0	26.30	25.80	0	79	0.00%
2023/07/31	0	0.00	0	27.80	25.80	0	80	0.00%
2023/07/28	0	0.00	0.2	25.61	25.30	-0.2	80	-0.20%
2023/07/24	0	25.25	0	25.50	25.55	0	82	-0.01%
2023/07/20	0.1	25.85	0	0.00	25.90	0.1	81	0.14%
2023/07/19	0	25.88	0	0.00	25.95	0	81	0.00%
2023/07/17	0	26.05	0	0.00	26.15	0	83	0.00%
2023/07/13	0	0.00	0	26.50	25.80	0	82	-0.04%
2023/07/07	0	0.00	0.1	29.92	29.60	-0.1	81	-0.10%
2023/06/28	0	0.00	0	25.85	25.85	0	73	-0.01%
2023/06/26	0.1	26.02	0	0.00	26.20	0.1	73	0.08%
2023/06/21	0	0.00	0.2	26.40	26.45	-0.2	72	-0.24%
2023/06/19	0	0.00	0	26.30	26.30	0	79	-0.01%
2023/06/16	0.3	26.30	0.1	26.50	26.35	0.2	79	0.23%
2023/06/13	0	0.00	0	26.55	27.30	0	78	-0.01%
2023/06/08	0	0.00	0	26.80	26.35	0	72	-0.01%
2023/06/07	0.8	26.66	0	0.00	26.85	0.8	72	1.14%
2023/06/05	0	0.00	0	27.45	26.90	0	72	0.00%
2023/06/02	0.2	27.25	0	0.00	27.30	0.2	74	0.25%
2023/06/01	0	26.65	0	0.00	27.55	0	74	0.02%
2023/05/30	0	27.60	0	0.00	27.65	0	72	0.01%
2023/05/22	0	27.10	0	0.00	27.80	0	69	0.00%
2023/05/19	0	0.00	0	27.50	27.10	0	66	0.00%
2023/05/18	0	27.45	0	0.00	27.50	0	66	0.01%
2023/05/16	0	27.23	0	0.00	27.10	0	66	0.03%
2023/05/12	0	0.00	0.1	27.48	27.05	-0.1	65	-0.18%
2023/05/11	0	0.00	0	28.00	27.10	0	56	0.00%
2023/05/09	0.2	28.37	0	0.00	28.55	0.2	56	0.29%
2023/05/08	0	28.15	0	0.00	28.95	0	55	0.01%
2023/05/05	0	28.10	0	0.00	29.00	0	54	0.07%
2023/05/04	0	28.65	0	0.00	29.05	0	54	0.00%
2023/05/03	0	28.55	0	0.00	29.40	0	54	0.01%
2023/04/28	0	28.55	0	0.00	28.50	0	50	0.01%
2023/04/25	0	0.00	0	29.00	28.90	0	51	-0.09%
2023/04/18	0.1	29.00	0	28.80	29.10	0.1	47	0.20%
2023/04/17	0	28.25	0	0.00	29.00	0	47	0.07%
2023/04/12	0	0.00	0	27.40	27.65	0	44	0.00%
2023/04/11	0	0.00	0	27.80	27.65	0	44	0.00%
2023/04/07	0	0.00	0.1	27.40	27.45	-0.1	44	-0.23%
2023/04/06	0.1	26.35	0	0.00	27.80	0.1	35	0.28%
2023/03/31	0	26.99	0	0.00	27.00	0	27	0.14%
2023/03/30	0	26.85	0	0.00	27.45	0	27	0.01%
2023/03/29	0	26.50	0	0.00	27.50	0	28	0.00%
2023/03/27	0	0.00	0	30.10	26.75	0	31	0.00%
2023/03/24	0	27.20	0	0.00	27.40	0	31	0.00%
2023/03/23	0	0.00	0.2	27.85	27.60	-0.2	31	-0.59%
2023/03/22	0	0.00	0	27.40	27.70	0	30	-0.01%
2023/03/21	0	0.00	0	27.35	27.30	0	21	0.00%
2023/03/17	0.2	26.60	0	26.90	27.40	0.2	21	0.88%
2023/03/15	0	26.40	0	0.00	26.50	0	20	0.00%
2023/03/03	0	0.00	0	27.30	27.15	0	21	0.00%
2023/03/02	0	26.50	0	27.25	27.10	0	21	-0.11%
2023/03/01	0	0.00	0	27.07	26.90	0	21	-0.01%
2023/02/24	0	27.10	0	0.00	27.20	0	21	0.01%
2023/02/23	0	0.00	0	27.45	27.40	0	22	-0.01%
2023/02/22	0	0.00	0	27.05	27.45	0	22	-0.03%
2023/02/21	0	27.91	0	28.15	27.75	0	21	0.01%
2023/02/20	0	26.80	0	0.00	26.85	0	18	0.18%
2023/02/16	0	0.00	0.1	26.75	26.60	-0.1	18	-0.28%
2023/02/15	0	0.00	0	26.85	26.45	0	18	-0.02%
2023/02/14	0	0.00	0	26.70	26.60	0	19	-0.01%
2023/02/06	0	26.30	0	0.00	26.80	0	19	0.02%
2023/02/03	0	0.00	0.1	27.05	26.90	-0.1	20	-0.25%
2023/01/31	0.1	27.68	0	0.00	27.60	0.1	21	0.48%
2023/01/17	0	0.00	0.2	26.00	27.10	-0.2	22	-0.70%
2023/01/12	0	26.05	0	0.00	26.40	0	23	0.00%
2023/01/10	0	26.23	0	0.00	26.70	0	25	0.01%
2023/01/09	0	26.10	0	0.00	27.80	0	26	0.07%
2023/01/06	0	0.00	0.1	26.85	26.85	-0.1	27	-0.30%
2023/01/03	0	0.00	0.4	26.50	26.45	-0.4	28	-1.31%
2022/12/29	0	0.00	0.4	26.80	26.70	-0.4	29	-1.31%
2022/12/28	0	0.00	0.5	27.00	26.90	-0.5	28	-1.86%
2022/12/27	0	0.00	0	27.81	27.55	0	28	-0.02%
2022/12/21	0	29.05	0	30.00	28.80	0	31	-0.12%
2022/12/20	0.2	30.27	0	0.00	31.00	0.2	30	0.50%
2022/12/19	0.4	27.01	0	0.00	29.85	0.4	28	1.41%
2022/12/12	0	26.90	0	0.00	27.90	0	29	0.03%
2022/12/05	0.1	27.31	0	0.00	27.90	0.1	30	0.38%
2022/12/01	0	27.90	0.2	28.00	28.00	-0.2	30	-0.75%
2022/11/30	0	26.65	0.2	26.55	28.00	-0.2	31	-0.57%
2022/11/28	0	0.00	0.3	28.30	28.20	-0.3	28	-0.88%
2022/11/25	0	28.95	0	29.70	29.20	0	28	-0.09%
2022/11/24	0	29.00	0	0.00	29.70	0	28	0.02%
2022/11/21	0	29.50	0	0.00	29.50	0	28	0.11%
2022/11/18	0.1	29.80	0	0.00	30.45	0.1	29	0.22%
2022/11/17	0	30.00	0	0.00	30.95	0	29	0.00%
2022/11/14	0	29.40	0	0.00	30.05	0	30	0.00%
2022/11/11	0	0.00	0	29.50	29.75	0	31	0.00%
2022/11/07	0	0.00	0.1	30.05	29.80	-0.1	33	-0.15%
2022/11/01	0	29.78	0	0.00	30.85	0	35	0.01%
2022/10/31	0	0.00	0	30.50	30.40	0	35	-0.01%
2022/10/28	0	30.30	0	0.00	29.35	0	35	0.03%
2022/10/24	0	29.75	0	0.00	31.00	0	35	0.00%
2022/10/19	0	30.20	0	0.00	30.85	0	33	0.00%
2022/10/18	0	29.00	0	0.00	30.20	0	32	0.00%
2022/10/14	0	26.30	0	0.00	28.85	0	31	0.00%
2022/10/13	0	25.55	0	0.00	26.35	0	32	0.01%
2022/10/04	0	26.25	0	0.00	27.05	0	34	0.00%
2022/09/30	0	0.00	0	27.65	27.50	0	36	-0.01%
2022/09/28	0	0.00	0	27.55	27.60	0	37	0.00%
2022/09/27	0	27.35	0	0.00	27.80	0	36	0.00%
2022/09/26	0	0.00	0	27.45	27.75	0	36	0.00%
2022/09/23	0	0.00	0.1	29.13	27.80	-0.1	35	-0.30%
2022/09/22	0	0.00	0	30.00	30.15	0	34	0.00%
2022/09/20	0	31.05	0	0.00	31.40	0	34	0.00%
2022/09/13	0	31.90	0	32.75	32.35	0	39	0.00%
2022/09/05	0	32.50	0	0.00	33.70	0	44	0.01%
2022/09/01	0.1	34.00	0	0.00	34.60	0.1	46	0.29%
2022/08/15	0	32.75	0	0.00	33.80	0	54	0.00%
2022/08/08	0	35.10	0	0.00	35.40	0	59	0.00%
2022/08/01	0	0.00	0	36.25	36.30	0	76	0.00%
2022/07/29	0	0.00	0	36.45	35.40	0	78	0.00%
2022/07/18	0	36.55	0	0.00	36.85	0	132	0.00%
2022/07/15	0	36.40	0	0.00	36.70	0	134	0.00%
2022/07/11	0	36.70	0	0.00	37.15	0	137	0.02%
2022/07/08	0	36.05	0	0.00	36.30	0	137	0.00%
2022/07/06	0	0.00	2	35.40	35.95	-2	141	-1.41%
2022/07/05	0	35.40	0	0.00	36.15	0	142	0.01%
2022/06/24	0	36.10	0	0.00	35.50	0	174	0.00%
2022/06/23	0	0.00	0	36.90	36.40	0	179	0.00%
2022/06/17	0	0.00	0	37.20	36.50	0	184	-0.02%
2022/06/15	0	0.00	0	38.00	37.00	0	185	0.00%
2022/06/14	0	0.00	0	35.65	36.95	0	185	0.00%
2022/06/10	0.3	36.35	0	0.00	36.45	0.3	188	0.15%
2022/06/09	0	36.00	0	0.00	36.35	0	190	0.00%
2022/06/07	0	36.13	0	0.00	36.60	0	199	0.00%
2022/05/31	0	36.10	0	0.00	36.80	0	213	0.00%
2022/05/27	0.5	36.45	0	0.00	36.60	0.5	215	0.25%
2022/05/26	0	36.29	0	0.00	36.45	0	226	0.00%
2022/05/25	0	36.45	0	0.00	36.75	0	233	0.02%
2022/05/24	0.1	36.20	0	0.00	36.70	0.1	234	0.03%
2022/05/20	0	35.85	0	0.00	36.30	0	239	0.00%
2022/05/19	0	35.60	0	0.00	35.85	0	239	0.00%
2022/05/18	0	35.45	0	0.00	35.85	0	242	0.00%
2022/05/17	0	35.90	0	0.00	35.80	0	245	0.02%
2022/05/16	0	35.38	0	0.00	36.00	0	250	0.02%
2022/05/13	0	34.70	0	0.00	35.10	0	250	0.00%
2022/05/12	0	34.05	0	0.00	34.60	0	251	0.00%
2022/05/11	0	33.74	0	0.00	34.45	0	260	0.00%
2022/05/09	0	32.90	0	0.00	33.35	0	257	0.01%
2022/05/06	0	32.70	0	0.00	33.20	0	261	0.00%
2022/05/05	0	33.99	0	0.00	33.60	0	264	0.00%
2022/05/04	0.1	34.85	0	0.00	34.35	0.1	264	0.05%
2022/05/03	0.2	35.51	0	37.05	35.20	0.2	263	0.09%
2022/04/29	0	35.75	0	36.00	36.00	0	259	0.00%
2022/04/28	0	32.15	0	0.00	32.75	0	254	0.00%
2022/04/27	0	0.00	0.1	31.00	31.80	-0.1	265	-0.03%
2022/04/26	0.1	31.95	0	0.00	31.50	0.1	265	0.04%
2022/04/22	0	0.00	0	33.80	33.60	0	270	0.00%
2022/04/21	0	33.00	0	0.00	33.80	0	276	0.00%
2022/04/19	0	0.00	0	35.00	34.75	0	284	0.00%
2022/04/18	0	34.00	0	34.25	35.05	0	291	0.00%
2022/04/14	0	34.62	0	0.00	35.05	0	317	0.00%
2022/03/28	0	0.00	0	38.31	37.35	0	620	-0.01%
2022/03/25	0	38.65	0	0.00	38.85	0	670	0.00%
2022/03/16	1	39.30	0	0.00	39.65	1	969	0.10%
2022/03/15	0	0.00	0.1	39.00	39.20	-0.1	1,002	-0.01%
2022/03/14	0	39.70	0	0.00	39.50	0	1,012	0.00%
2022/03/11	0	0.00	0	39.60	39.40	0	1,018	0.00%
2022/03/09	0	39.59	0	0.00	39.65	0	1,032	0.00%
2022/03/08	0	0.00	0	39.37	39.80	0	1,061	0.00%
2022/03/04	1	39.05	1	39.40	39.40	0	1,089	0.00%
2022/02/23	0	0.00	0.1	37.19	37.40	-0.1	1,511	-0.01%
2022/02/22	0	0.00	0.2	37.38	37.30	-0.2	1,529	-0.01%
2022/02/21	0	0.00	0.2	37.65	37.30	-0.2	1,590	-0.01%
2022/02/17	0	38.10	0.1	37.25	37.95	0	1,660	0.00%
2022/02/16	0	38.60	0	0.00	38.00	0	1,658	0.00%
2022/02/14	0	37.55	0.1	37.97	37.95	-0.1	1,698	-0.01%
2022/02/11	0.1	38.30	0	38.30	38.55	0	1,706	0.00%
2022/02/09	0.1	40.00	0	0.00	39.15	0.1	1,713	0.01%
2022/02/08	0.1	38.54	0	0.00	39.70	0.1	1,718	0.01%
2022/01/26	0.1	38.67	0	38.90	39.20	0.1	1,723	0.01%
2022/01/25	0	38.00	0	38.00	38.50	0	1,723	0.00%
2022/01/24	0.3	37.52	0	37.95	38.45	0.3	1,729	0.01%
2022/01/21	0	39.00	0.2	37.80	38.40	-0.2	1,725	-0.01%
2022/01/20	1	39.26	1.2	39.91	39.40	-0.2	1,731	-0.01%
2022/01/13	0.2	40.91	0	0.00	41.40	0.2	1,836	0.01%
2022/01/12	0.1	40.23	0	0.00	40.55	0.1	1,849	0.01%
2022/01/11	0.1	40.58	0	40.75	41.00	0	1,896	0.00%
2022/01/10	0	0.00	1	40.50	40.95	-1	1,915	-0.05%
2022/01/07	1.1	38.08	0	0.00	39.80	1.1	1,905	0.06%
2022/01/06	0	0.00	0.1	39.50	38.25	-0.1	1,920	-0.01%
2022/01/05	0.1	40.39	0.1	40.24	39.50	0	1,933	0.00%
2022/01/04	0.1	38.87	0	37.97	40.00	0.1	1,915	0.00%
2022/01/03	0	0.00	0	40.15	40.05	0	1,862	0.00%
2021/12/30	1	46.62	1	49.04	44.45	0	1,845	0.00%
2021/12/29	0	45.79	0.2	48.99	49.35	-0.1	1,777	-0.01%
2021/12/28	0.2	44.87	0	44.75	44.90	0.2	1,719	0.01%
2021/12/27	0	46.63	2.1	45.49	45.45	-2	1,707	-0.12%
2021/12/24	0.1	46.85	0.1	46.52	46.75	0	1,692	0.00%
2021/12/23	0.1	46.40	0.3	46.26	46.60	-0.3	1,660	-0.02%
2021/12/22	0.1	46.10	0.1	46.05	46.50	0	1,639	0.00%
2021/12/21	0.1	44.56	0	44.97	46.50	0.1	1,611	0.01%
2021/12/20	3.2	47.15	3.1	45.23	45.00	0.1	1,557	0.00%
2021/12/17	0.1	44.13	0	43.70	44.00	0.1	1,524	0.01%
2021/12/16	0	45.80	0.1	45.70	45.00	-0.1	1,515	-0.01%
2021/12/15	3	46.07	6	45.43	45.70	-3	1,473	-0.20%
2021/12/14	0.1	44.20	0	45.55	47.50	0.1	1,420	0.01%
2021/12/13	5	46.19	0	0.00	46.20	5	1,347	0.37%
2021/12/10	0	0.00	1	41.75	42.00	-1	1,293	-0.08%
2021/12/09	0	0.00	2	41.25	41.70	-2	1,263	-0.16%
2021/12/08	0	0.00	1	38.95	37.95	-1	1,231	-0.08%
2021/12/07	2	38.00	1	38.00	38.00	1	1,225	0.08%
2021/12/02	1	35.45	0	0.00	34.90	1	1,192	0.08%
2021/11/26	6	38.03	8	37.73	38.00	-2	1,105	-0.18%
2021/11/24	5	32.03	6	32.23	33.40	-1	885	-0.11%
2021/11/23	0	0.00	3	29.55	30.40	-3	793	-0.38%
2021/11/22	0	0.00	62	27.06	27.65	-62	707	-8.77%
2021/11/19	16	23.58	12	24.15	25.15	4	677	0.59%
2021/11/18	76	25.74	12	24.72	24.70	64	654	9.77%
2021/11/17	3	26.82	1	26.25	27.40	2	589	0.34%
2021/11/12	1	25.55	0	0.00	24.55	1	509	0.20%
2021/10/26	0	0.00	1	24.70	24.80	-1	351	-0.28%
2021/10/21	1	23.50	0	0.00	22.05	1	296	0.34%
2021/10/14	6	19.26	7	18.61	18.30	-1	165	-0.61%
2021/10/13	1	19.50	0	0.00	19.65	1	138	0.72%
2021/08/03	0	0.00	1	16.10	16.25	-1	56	-1.76%
2021/08/02	1	17.50	0	0.00	16.60	1	54	1.83%
2020/12/22	0	0.00	1	22.80	22.65	-1	140	-0.71%
2020/12/21	0	0.00	1	23.20	22.80	-1	138	-0.72%
2020/12/14	2	25.05	0	0.00	24.60	2	135	1.48%
2020/10/16	0	0.00	10	20.50	21.65	-10	113	-8.83%
2020/10/12	0	0.00	6	20.30	19.15	-6	105	-5.71%
2020/09/14	3	18.50	1	19.00	18.40	2	148	1.34%
2020/09/11	14	19.50	5	21.54	19.10	9	147	6.11%
2020/09/10	2	19.40	1	20.00	20.00	1	136	0.73%
2020/09/09	0	0.00	1	17.65	18.20	-1	127	-0.78%
2020/09/08	1	18.50	1	18.25	18.20	0	127	0.00%
2020/09/07	1	18.40	0	0.00	18.20	1	126	0.79%
2020/08/11	3	19.45	0	0.00	19.60	3	124	2.42%
2020/08/04	0	0.00	1	21.05	19.35	-1	112	-0.89%
2020/08/03	1	20.20	1	20.50	19.75	0	111	0.00%
2020/07/31	1	19.60	1	19.85	18.85	0	107	0.00%
2020/07/30	1	18.40	0	0.00	18.40	1	97	1.03%
2020/07/02	0	0.00	2	14.45	15.75	-2	63	-3.17%
2020/07/01	2	14.15	0	0.00	14.35	2	54	3.70%
2020/06/23	0	0.00	2	13.53	12.60	-2	49	-4.02%
2020/06/22	2	13.45	1	14.10	13.00	1	51	1.94%
2020/06/19	1	13.40	0	0.00	13.40	1	48	2.08%
2020/01/06	0	0.00	8	15.25	15.60	-8	24	-32.52%
2019/10/14	0	0.00	7	15.00	15.10	-7	17	-39.00%
2019/07/01	5	17.43	0	0.00	17.45	5	29	16.96%
2019/06/26	4	17.54	0	0.00	16.95	4	30	13.23%
2019/06/25	6	17.43	1	17.25	17.40	5	29	16.85%
2019/06/24	1	17.45	0	0.00	17.40	1	30	3.24%
2019/03/21	0	17.30	0	0.00	17.45	0	80	0.00%
2019/01/28	0	0.00	1	16.55	17.00	-1	69	-1.43%
2019/01/25	1	17.60	0	0.00	16.70	1	69	1.45%
2019/01/22	0	0.00	1	16.55	16.40	-1	65	-1.52%
2019/01/18	1	16.80	0	0.00	16.70	1	66	1.51%
2019/01/16	0	0.00	2	16.58	16.60	-2	67	-2.97%
2019/01/15	2	16.70	0	0.00	16.75	2	66	2.99%
2019/01/07	1	18.75	1	20.10	18.75	0	57	0.00%
2019/01/04	1	18.40	1	17.95	18.75	0	38	0.00%
2019/01/03	1	16.45	0	0.00	17.05	1	35	2.85%
2018/12/25	0	0.00	1	15.60	15.35	-1	34	-2.87%
2018/12/24	1	15.90	0	0.00	16.00	1	34	2.88%
2018/12/19	0	0.00	1	16.80	16.95	-1	34	-2.90%
2018/12/18	1	17.30	0	0.00	16.70	1	33	2.97%
2018/03/26	0	24.00	0	0.00	24.15	0	60	0.00%