歐買尬 (3687)-國票券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.7
漲跌
▲1.1
漲幅
+1.24%
成交量
54張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	88.71	0	89.20	88.60	0.3	687	0.04%
2024/04/19	0	91.00	0	0.00	89.50	0	688	0.00%
2024/04/18	0	0.00	0.1	93.72	92.10	-0.1	686	-0.01%
2024/04/17	0.1	91.40	0	0.00	93.50	0.1	689	0.01%
2024/04/16	1	90.30	0	0.00	90.80	1	689	0.14%
2024/04/12	0	0.00	0	99.37	97.10	0	690	0.00%
2024/04/11	0	99.70	0.1	100.27	98.90	-0.1	693	-0.01%
2024/04/10	0.1	100.50	0	101.79	100.50	0.1	716	0.01%
2024/04/09	0	100.24	0	0.00	101.50	0	723	0.00%
2024/04/01	0	0.00	0.1	101.69	101.00	-0.1	726	-0.01%
2024/03/29	0.1	101.72	0	0.00	101.00	0.1	728	0.01%
2024/03/27	0	0.00	0.4	104.48	105.00	-0.4	731	-0.06%
2024/03/26	0.4	105.65	0.1	104.76	105.00	0.3	741	0.04%
2024/03/25	0.1	101.91	0	101.50	104.00	0.1	728	0.02%
2024/03/22	0	99.90	0	0.00	100.50	0	733	0.00%
2024/03/20	0	0.00	0.2	101.66	101.00	-0.2	741	-0.03%
2024/03/19	0.2	101.58	3.1	104.43	101.50	-2.9	746	-0.39%
2024/03/18	0.1	98.40	0	0.00	97.70	0.1	742	0.02%
2024/03/14	0	0.00	0.1	98.21	98.50	-0.1	764	-0.02%
2024/03/13	0.1	99.30	4	99.95	98.50	-3.9	773	-0.50%
2024/03/12	0	101.00	1.2	101.47	101.50	-1.2	812	-0.15%
2024/03/11	3.1	101.49	0.3	101.52	101.50	2.7	827	0.33%
2024/03/08	4.5	101.04	2.4	100.78	101.00	2	847	0.24%
2024/03/07	7.4	103.17	16.3	104.50	104.00	-8.9	958	-0.93%
2024/03/06	1.3	105.45	5.2	104.14	104.00	-3.9	1,029	-0.38%
2024/03/05	0	106.50	0.3	107.49	108.00	-0.3	1,050	-0.03%
2024/03/04	0.5	108.48	0.7	108.09	108.00	-0.1	1,049	-0.01%
2024/03/01	2.7	103.74	2.1	105.82	103.50	0.5	1,027	0.05%
2024/02/29	6.1	103.27	0.2	103.47	104.50	5.9	1,012	0.58%
2024/02/27	8.3	102.69	3.2	104.28	103.00	5.2	995	0.52%
2024/02/26	0.2	98.23	0	0.00	97.90	0.2	946	0.02%
2024/02/23	0	0.00	0.2	95.40	93.50	-0.2	939	-0.02%
2024/02/22	0.2	95.70	0	0.00	95.10	0.2	936	0.02%
2024/02/19	0	0.00	3.1	98.74	98.70	-3.1	928	-0.33%
2024/02/16	0.1	101.98	1	100.50	100.50	-0.9	924	-0.10%
2024/02/02	0	0.00	0	103.00	101.00	0	903	0.00%
2024/02/01	2	103.00	0.7	102.95	102.00	1.3	897	0.14%
2024/01/31	2.7	104.11	0	0.00	103.50	2.7	893	0.30%
2024/01/30	0	0.00	0.3	107.27	104.00	-0.3	883	-0.04%
2024/01/29	1.3	104.47	1.1	105.39	107.50	0.3	861	0.03%
2024/01/26	2.1	103.92	7	104.21	107.50	-4.9	803	-0.61%
2024/01/25	0	0.00	2.9	102.45	99.80	-2.9	765	-0.37%
2024/01/24	7.9	105.51	0	0.00	104.50	7.9	714	1.10%
2024/01/23	0	0.00	1.3	99.84	99.60	-1.3	650	-0.20%
2024/01/22	0.4	96.11	0.4	97.25	98.50	0.1	627	0.01%
2024/01/19	1.2	91.08	0.2	92.29	92.90	1	621	0.16%
2024/01/18	0.2	90.80	0	0.00	91.20	0.2	620	0.03%
2024/01/17	0	92.60	0	0.00	91.00	0	620	0.00%
2024/01/16	0	0.00	0.1	94.48	93.00	-0.1	621	-0.02%
2024/01/15	0.1	93.99	0	0.00	94.70	0.1	619	0.02%
2024/01/12	0	0.00	0.6	93.72	92.90	-0.6	619	-0.10%
2024/01/11	0.6	94.66	0	94.70	95.00	0.6	619	0.10%
2024/01/10	0	93.10	0	0.00	92.80	0	616	0.00%
2024/01/05	0	0.00	0.1	98.80	97.00	-0.1	608	-0.01%
2024/01/04	16.1	101.12	12	98.74	98.80	4.1	602	0.67%
2024/01/03	0	98.32	0.2	98.41	97.30	-0.2	577	-0.04%
2024/01/02	0.1	97.69	0.7	97.63	97.10	-0.6	569	-0.11%
2023/12/29	0.9	95.23	0	0.00	95.90	0.9	565	0.16%
2023/12/28	0	0.00	0.1	95.00	94.50	-0.1	561	-0.02%
2023/12/27	0.1	94.46	0	0.00	94.50	0.1	559	0.02%
2023/12/25	0	0.00	0	95.40	93.20	0	556	0.00%
2023/12/22	1	98.00	0	100.38	97.20	1	550	0.18%
2023/12/21	1	95.22	1	97.00	100.00	0	544	0.00%
2023/12/20	1	95.50	1	96.30	96.20	0	531	0.00%
2023/12/19	0	0.00	0.4	95.25	94.10	-0.4	523	-0.08%
2023/12/18	0	99.40	0.1	99.38	98.00	-0.1	512	-0.02%
2023/12/15	0	101.50	0	101.50	100.00	0	505	0.00%
2023/12/14	0	0.00	0	103.38	102.00	0	498	0.00%
2023/12/13	0	104.50	0.2	105.06	104.00	-0.2	491	-0.03%
2023/12/12	0.2	106.00	0.3	104.74	102.50	-0.2	478	-0.03%
2023/12/11	0	105.13	0	103.38	105.00	0	466	0.00%
2023/12/08	0	103.75	0.6	103.34	102.50	-0.6	453	-0.12%
2023/12/07	2.3	107.80	3.5	104.18	103.50	-1.2	441	-0.27%
2023/12/06	0.2	103.73	0.5	105.50	104.00	-0.3	397	-0.07%
2023/12/05	0.5	105.97	7	105.07	108.00	-6.5	380	-1.71%
2023/12/04	13.9	112.18	3	112.83	107.50	10.9	356	3.05%
2023/12/01	2	107.50	0.4	109.07	111.00	1.6	231	0.68%
2023/11/30	0.4	94.05	2.3	99.61	101.00	-1.9	149	-1.27%
2023/11/29	0.7	90.38	0	0.00	92.20	0.7	120	0.60%
2023/11/28	0	0.00	0.2	90.39	88.50	-0.2	110	-0.19%
2023/11/27	0.2	88.50	0	88.50	88.30	0.2	100	0.19%
2023/11/22	0.3	87.45	0	0.00	88.70	0.3	102	0.31%
2023/11/21	0	0.00	0	88.90	86.60	0	100	0.00%
2023/11/20	0	0.00	0.2	85.76	85.70	-0.2	100	-0.21%
2023/11/17	0.2	84.61	0	86.20	85.90	0.2	101	0.23%
2023/11/09	0	0.00	1	85.52	84.50	-1	107	-0.96%
2023/11/08	1	86.89	0	0.00	86.40	1	108	0.95%
2023/11/07	0	0.00	0	86.39	85.10	0	108	-0.02%
2023/11/03	0	0.00	0.1	85.00	84.00	-0.1	113	-0.06%
2023/11/02	1.2	85.25	0	85.20	85.10	1.2	114	1.06%
2023/11/01	0	0.00	0	81.33	82.20	0	110	-0.01%
2023/10/31	0	81.73	0.1	82.30	81.40	-0.1	125	-0.09%
2023/10/30	0.1	80.40	0.1	81.00	81.20	0.1	146	0.05%
2023/10/27	0.1	82.50	0	0.00	80.70	0.1	149	0.04%
2023/10/26	0	0.00	0	82.18	81.00	0	155	-0.01%
2023/10/25	0	0.00	0.5	82.66	82.10	-0.5	158	-0.30%
2023/10/24	0.4	80.67	0.1	80.73	82.30	0.3	162	0.18%
2023/10/23	0.2	78.60	0	0.00	79.00	0.2	170	0.12%
2023/10/03	0	0.00	0	83.33	82.30	0	406	0.00%
2023/10/02	0	82.90	0	0.00	83.60	0	485	0.00%
2023/09/27	0	0.00	0.1	83.11	82.50	-0.1	730	-0.01%
2023/09/26	0.1	84.70	0.3	84.85	83.20	-0.2	751	-0.03%
2023/09/25	0.3	83.72	0	84.70	84.70	0.3	781	0.03%
2023/09/22	0	82.20	0.1	82.60	82.30	-0.1	824	-0.02%
2023/09/21	0.1	81.82	0	0.00	82.00	0.1	909	0.02%
2023/09/12	0	0.00	0.2	82.17	82.00	-0.2	1,793	-0.01%
2023/09/11	0.2	82.50	0	0.00	82.30	0.2	1,794	0.01%
2023/08/31	0	0.00	0.1	87.05	87.00	-0.1	1,815	0.00%
2023/08/30	0	87.00	0.3	87.12	87.20	-0.3	1,830	-0.01%
2023/08/29	0.3	85.22	0	0.00	86.30	0.3	1,849	0.02%
2023/08/28	0	0.00	0	85.60	83.50	0	1,868	0.00%
2023/08/25	0	85.60	0	86.00	86.50	0	1,867	0.00%
2023/08/24	0.2	87.00	0	87.00	85.90	0.2	1,867	0.01%
2023/08/23	0	87.00	0	0.00	87.10	0	1,867	0.00%
2023/08/22	2	88.05	2.8	87.34	87.70	-0.8	1,868	-0.04%
2023/08/21	0.8	86.00	0.3	85.90	87.10	0.5	1,868	0.03%
2023/08/18	0.3	87.62	0	0.00	85.20	0.3	1,868	0.01%
2023/08/15	0	0.00	0.2	86.05	85.40	-0.2	1,870	-0.01%
2023/08/14	0.2	84.70	0.7	84.77	85.10	-0.5	1,870	-0.03%
2023/08/11	0.7	88.23	0	0.00	86.90	0.7	1,869	0.04%
2023/08/10	1	87.80	0	0.00	87.80	1	1,866	0.05%
2023/08/07	0	0.00	0.3	95.07	93.60	-0.3	1,870	-0.02%
2023/08/04	1.3	97.79	1.2	95.63	95.30	0.1	1,874	0.00%
2023/08/02	0.2	96.13	0	0.00	93.70	0.2	1,874	0.01%
2023/08/01	0	0.00	1	91.30	91.20	-1	1,884	-0.05%
2023/07/28	0	0.00	0.5	92.84	92.50	-0.5	1,934	-0.03%
2023/07/27	0.5	93.18	1	93.63	93.70	-0.5	1,952	-0.03%
2023/07/26	2	95.14	1	91.98	92.20	1	1,948	0.05%
2023/07/25	2	96.35	0.5	96.23	95.80	1.6	1,943	0.08%
2023/07/24	2.5	96.57	2	95.30	95.40	0.5	1,933	0.02%
2023/07/21	0	102.00	0	0.00	99.50	0	1,915	0.00%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	1	114.50	2	110.00	109.00	-1	1,885	-0.05%
2023/07/17	1	116.50	7	114.64	113.00	-6	1,876	-0.32%
2023/07/13	1	118.00	3	118.67	118.50	-2	1,833	-0.11%
2023/07/12	1	117.50	1	112.50	112.50	0	1,783	0.00%
2023/07/10	3	119.50	2	117.00	118.50	1	1,755	0.06%
2023/07/07	2	116.25	3	119.83	119.00	-1	1,729	-0.06%
2023/07/06	6	121.83	3	120.67	115.50	3	1,653	0.18%
2023/07/05	8	118.19	2	117.23	121.00	6	1,507	0.40%
2023/07/04	1	109.97	2	108.50	110.00	-1	1,408	-0.07%
2023/07/03	2	110.75	1	110.52	110.50	1	1,387	0.07%
2023/06/30	2	110.98	5.5	110.62	111.00	-3.5	1,357	-0.26%
2023/06/29	3	111.17	1	109.50	112.50	2	1,313	0.15%
2023/06/28	4	115.50	4	115.63	116.00	0	1,229	0.00%
2023/06/27	13	123.04	6	115.50	114.00	7	1,066	0.66%
2023/06/26	3.5	111.63	2.6	112.47	117.50	0.9	753	0.13%
2023/06/21	1.6	109.53	0.6	107.75	107.00	1	650	0.15%
2023/06/20	1.6	98.63	2.4	99.35	104.50	-0.8	493	-0.17%
2023/06/19	0.4	92.03	0	0.00	95.30	0.4	390	0.11%
2023/06/16	0	0.00	0.7	87.28	86.70	-0.7	355	-0.20%
2023/06/15	0.7	86.80	0	0.00	86.70	0.7	353	0.20%
2023/06/09	0	0.00	0.1	89.37	88.60	-0.1	375	-0.03%
2023/06/08	0.1	90.43	0.3	90.12	89.00	-0.2	376	-0.06%
2023/06/07	0.3	89.90	0.4	89.74	90.20	-0.1	375	-0.02%
2023/06/06	0.4	90.86	0.3	90.55	89.60	0.1	376	0.03%
2023/06/05	0.3	91.48	0.3	91.77	91.30	0	372	-0.01%
2023/06/02	1.3	90.26	1.1	90.41	90.40	0.2	359	0.07%
2023/06/01	0.1	86.31	0	86.13	88.50	0	341	0.01%
2023/05/31	0	84.00	0	0.00	84.00	0	321	0.01%
2023/05/30	0	0.00	0.3	83.54	82.50	-0.3	320	-0.10%
2023/05/29	0.3	83.50	0	0.00	84.10	0.3	319	0.10%
2023/05/23	0	0.00	0	84.85	86.00	0	322	0.00%
2023/05/22	0	84.10	0	0.00	84.30	0	322	0.00%
2023/05/19	0	0.00	0	86.60	83.00	0	325	0.00%
2023/05/18	0	88.00	0	0.00	86.00	0	322	0.00%
2023/05/17	0	0.00	0	87.60	87.70	0	320	-0.01%
2023/05/16	0	0.00	0	86.58	86.30	0	321	-0.01%
2023/05/15	0	88.38	0.5	86.45	85.70	-0.4	322	-0.14%
2023/05/12	0	89.20	0	89.90	88.80	0	335	0.00%
2023/05/11	0	89.00	0	91.10	87.90	0	344	0.00%
2023/05/10	0	92.10	0.2	90.69	90.80	-0.2	343	-0.07%
2023/05/09	0.3	91.57	0.7	92.35	92.30	-0.3	339	-0.09%
2023/05/08	1.1	93.53	1.5	93.64	93.70	-0.4	328	-0.13%
2023/05/05	1.5	91.95	1.3	92.06	90.50	0.2	303	0.08%
2023/05/04	0.3	87.70	0.5	89.03	87.40	-0.2	274	-0.09%
2023/05/03	0.5	85.67	0	89.00	88.50	0.5	268	0.19%
2023/05/02	0	0.00	0.2	82.60	83.30	-0.2	254	-0.07%
2023/04/28	0.2	81.85	0	0.00	82.60	0.2	260	0.07%
2023/04/27	0	0.00	0	78.90	78.70	0	264	0.00%
2023/04/26	0	78.90	0	0.00	79.30	0	269	0.00%
2023/04/25	0	0.00	0	80.90	78.70	0	304	0.00%
2023/04/24	0	80.50	0.1	81.50	80.80	-0.1	354	-0.02%
2023/04/21	0.1	80.53	0.6	83.04	80.50	-0.5	361	-0.13%
2023/04/20	0	0.00	0.8	85.43	84.10	-0.8	368	-0.21%
2023/04/19	0.8	87.65	0	87.50	87.50	0.7	375	0.19%
2023/04/18	1.6	88.49	0.2	87.44	86.70	1.3	390	0.34%
2023/04/17	0.3	87.71	0.3	87.53	87.80	0	426	0.01%
2023/04/14	0.1	87.82	0.2	87.77	87.70	-0.1	444	-0.02%
2023/04/13	0.4	88.84	0	0.00	88.00	0.4	466	0.08%
2023/04/12	0	0.00	0.3	86.58	86.10	-0.3	484	-0.07%
2023/04/11	0.3	86.98	0.3	86.33	86.30	0.1	622	0.01%
2023/04/10	0.3	85.23	0	0.00	84.60	0.3	657	0.04%
2023/03/28	0	0.00	0.2	86.06	85.30	-0.2	725	-0.03%
2023/03/27	0	86.60	0.6	87.06	86.50	-0.6	729	-0.08%
2023/03/24	0.3	86.86	0.2	86.97	87.50	0.1	734	0.01%
2023/03/23	0.3	87.00	0.2	86.99	86.60	0	754	0.00%
2023/03/22	0	0.00	0.1	86.28	86.70	-0.1	760	-0.01%
2023/03/21	0	0.00	0.3	85.62	85.50	-0.3	763	-0.04%
2023/03/20	1	84.49	0.3	85.62	85.30	0.7	768	0.09%
2023/03/17	0.3	85.94	0.4	85.99	86.00	-0.1	778	-0.02%
2023/03/16	0.4	85.30	0	88.40	85.60	0.4	780	0.06%
2023/03/15	0	82.00	0	0.00	82.80	0	788	0.00%
2023/03/13	0	0.00	1	81.20	83.50	-1	856	-0.12%
2023/03/09	0	0.00	0.1	88.80	87.50	-0.1	862	-0.01%
2023/03/08	0.1	87.49	0	0.00	88.00	0.1	867	0.01%
2023/03/07	0	0.00	0	88.00	87.40	0	869	0.00%
2023/03/06	0	87.90	0.1	87.52	88.00	0	871	0.00%
2023/03/03	0.1	86.21	0.1	86.50	86.00	-0.1	878	-0.01%
2023/03/02	0.1	86.30	0	0.00	86.00	0.1	883	0.01%
2023/03/01	3	86.30	0	0.00	86.30	3	888	0.34%
2023/02/24	1	86.30	0	0.00	86.30	1	905	0.11%
2023/02/23	1	87.00	0.1	87.51	87.40	0.9	955	0.09%
2023/02/22	0.1	87.00	0	0.00	86.70	0.1	983	0.01%
2023/02/17	1	90.00	0	0.00	90.20	1	989	0.10%
2023/02/10	0	94.00	0	0.00	89.30	0	1,000	0.00%
2023/02/08	0	0.00	0	92.18	91.50	0	977	0.00%
2023/02/07	0	91.50	0	0.00	91.30	0	977	0.00%
2023/02/06	0	0.00	2	91.70	91.40	-2	980	-0.20%
2023/02/03	0	0.00	0.6	93.94	93.00	-0.6	980	-0.06%
2023/02/02	0.6	96.70	0	95.40	95.10	0.6	978	0.06%
2023/02/01	0	95.20	0	0.00	95.50	0	965	0.00%
2023/01/30	3	93.13	2	92.90	92.90	1	954	0.10%
2023/01/17	2	93.90	2	92.85	92.70	0	948	0.00%
2023/01/16	2	93.25	4	92.75	93.50	-2	942	-0.22%
2023/01/13	2	96.39	2.2	93.10	93.10	-0.1	940	-0.01%
2023/01/12	2.2	94.16	0	94.00	96.50	2.1	907	0.24%
2023/01/11	0	92.50	0	0.00	91.80	0	858	0.00%
2023/01/10	0	0.00	1.1	92.95	92.40	-1.1	854	-0.13%
2023/01/09	0	93.13	1	93.45	92.70	-1	848	-0.12%
2023/01/06	0.4	95.50	0.9	95.65	93.30	-0.4	842	-0.05%
2023/01/05	1.9	96.57	0.5	96.20	95.70	1.4	831	0.17%
2023/01/04	0.9	94.40	1.2	94.22	94.60	-0.3	793	-0.04%
2022/12/30	0.4	93.23	0.4	92.67	94.50	0	753	0.00%
2022/12/29	2.3	93.39	1.2	95.40	92.80	1.1	724	0.16%
2022/12/28	1.3	92.74	0.3	92.77	90.80	1	589	0.16%
2022/12/27	0.3	90.05	0.5	89.94	90.70	-0.2	553	-0.03%
2022/12/26	0.1	92.08	0.6	91.02	89.90	-0.5	550	-0.10%
2022/12/23	1	88.48	1.1	90.71	91.00	0	539	0.00%
2022/12/22	0.1	87.00	0	0.00	86.30	0.1	526	0.01%
2022/12/21	0	0.00	1.3	86.65	86.80	-1.3	528	-0.24%
2022/12/20	1.3	89.13	0.3	89.86	87.30	1	528	0.19%
2022/12/19	0.3	89.24	0.7	88.77	87.30	-0.4	519	-0.07%
2022/12/16	0.7	90.38	0	90.10	89.10	0.7	517	0.13%
2022/12/15	0	92.10	2	90.00	90.00	-2	518	-0.39%
2022/12/14	1	88.60	0.1	88.54	88.80	0.9	497	0.18%
2022/12/13	0.1	88.00	0	89.50	87.40	0.1	491	0.02%
2022/12/12	1	89.20	1.4	89.44	88.00	-0.4	491	-0.09%
2022/12/09	0	89.39	0.7	89.03	88.30	-0.7	488	-0.15%
2022/12/08	0.4	87.20	0.1	87.82	88.00	0.3	479	0.06%
2022/12/07	1.9	88.46	1.2	88.28	86.90	0.7	475	0.15%
2022/12/06	0.2	92.30	4.4	93.63	92.10	-4.2	444	-0.95%
2022/12/05	0.4	88.06	3.6	88.74	88.60	-3.2	388	-0.82%
2022/12/02	0.5	85.54	0	85.20	86.00	0.5	376	0.12%
2022/12/01	0.1	84.72	3	84.60	85.30	-2.9	375	-0.77%
2022/11/30	0	83.00	0.1	82.62	83.60	0	371	-0.01%
2022/11/29	1.1	80.01	0.2	80.61	80.00	0.8	366	0.23%
2022/11/28	0.2	81.00	0	82.30	81.50	0.2	374	0.05%
2022/11/25	1	82.54	1.1	84.19	82.50	-0.1	374	-0.02%
2022/11/24	0.1	83.40	0.2	82.20	82.30	-0.1	366	-0.03%
2022/11/23	1.2	82.97	0	82.20	82.20	1.2	365	0.33%
2022/11/22	10	83.40	4.5	82.43	82.20	5.5	361	1.52%
2022/11/21	7.5	91.61	6.4	91.15	87.70	1.2	350	0.33%
2022/11/18	0.6	87.41	1.2	87.29	88.40	-0.7	301	-0.22%
2022/11/17	1	80.59	1	80.99	81.00	0	276	0.00%
2022/11/16	0	78.10	1.5	78.32	77.90	-1.5	274	-0.56%
2022/11/15	0	0.00	0.1	81.00	81.30	-0.1	279	-0.04%
2022/11/14	1.5	78.07	0.1	78.99	80.90	1.4	291	0.48%
2022/11/11	0	78.50	0.3	78.11	77.20	-0.2	362	-0.06%
2022/11/10	0	0.00	0.6	77.17	77.40	-0.6	388	-0.17%
2022/11/09	0	0.00	0.7	79.23	78.90	-0.7	389	-0.19%
2022/11/08	0	80.90	0.2	80.06	78.70	-0.2	390	-0.04%
2022/11/07	0.1	78.58	0	0.00	79.00	0.1	386	0.03%
2022/11/04	0.6	77.97	2	77.99	77.00	-1.4	386	-0.36%
2022/11/03	1.5	77.12	0.2	76.03	76.70	1.4	382	0.35%
2022/11/02	1.2	76.58	0.2	78.37	77.50	1	381	0.27%
2022/11/01	0.6	74.56	0	74.54	74.90	0.5	377	0.14%
2022/10/31	0.1	72.53	1	73.00	72.70	-0.9	376	-0.25%
2022/10/28	0	70.20	0.2	69.81	69.40	-0.2	379	-0.06%
2022/10/27	0.5	69.78	0	0.00	70.40	0.5	384	0.13%
2022/10/26	0	0.00	0.4	70.02	66.60	-0.4	387	-0.11%
2022/10/25	0.2	70.43	0.1	70.50	70.30	0.1	386	0.03%
2022/10/24	0.3	71.68	0	72.00	71.70	0.3	388	0.08%
2022/10/21	1	72.70	1.6	72.01	69.70	-0.6	389	-0.15%
2022/10/20	0.5	72.73	1.6	71.53	73.50	-1	390	-0.26%
2022/10/19	1	73.00	0	72.31	72.90	1	394	0.25%
2022/10/18	0.1	72.96	0.8	71.99	71.10	-0.7	397	-0.17%
2022/10/17	0.7	69.67	0.4	69.50	71.60	0.4	403	0.09%
2022/10/14	0.2	70.08	0	69.90	70.00	0.2	408	0.05%
2022/10/13	0	0.00	5	67.35	66.30	-5	409	-1.23%
2022/10/12	3	71.64	0.9	71.67	71.90	2.2	410	0.53%
2022/10/11	1	70.50	0.3	71.42	70.70	0.7	412	0.17%
2022/10/07	0.7	73.65	0.6	73.29	72.90	0.1	414	0.03%
2022/10/06	0.6	74.73	0	0.00	75.30	0.6	418	0.14%
2022/10/05	0.1	75.51	1	75.97	75.10	-0.9	424	-0.21%
2022/10/04	1.2	74.13	0.5	74.02	74.80	0.7	430	0.16%
2022/10/03	1.1	72.35	0.1	72.69	72.50	1	434	0.23%
2022/09/30	0.6	70.05	0.1	67.57	71.50	0.5	439	0.12%
2022/09/29	0.2	70.59	0.7	70.59	70.10	-0.5	449	-0.11%
2022/09/28	0.7	68.08	1.3	68.88	66.20	-0.6	451	-0.14%
2022/09/27	3	71.37	0	0.00	71.80	3	458	0.66%
2022/09/23	0	0.00	0.4	82.12	79.10	-0.4	499	-0.07%
2022/09/22	0.4	82.75	0.1	83.95	83.00	0.3	504	0.05%
2022/09/21	0.1	79.71	0.3	79.65	80.50	-0.2	501	-0.03%
2022/09/20	0.3	79.93	0	0.00	80.30	0.3	506	0.05%
2022/09/19	0	0.00	0	81.82	79.50	0	516	0.00%
2022/09/16	0	83.70	2.3	84.38	83.60	-2.2	527	-0.43%
2022/09/15	0.1	87.50	0.6	87.00	86.30	-0.5	532	-0.09%
2022/09/14	2.7	84.83	0	0.00	85.30	2.7	544	0.50%
2022/09/13	0	0.00	1	87.50	87.10	-1	547	-0.18%
2022/09/12	1	87.70	0	87.70	87.70	1	564	0.17%
2022/09/08	0	86.00	0.1	85.84	86.20	-0.1	598	-0.01%
2022/09/07	0.1	85.40	1.3	84.78	84.60	-1.2	611	-0.20%
2022/09/06	2.3	89.41	0	0.00	88.10	2.3	634	0.36%
2022/09/05	2	92.65	0	95.00	91.60	2	709	0.28%
2022/09/02	0	96.30	0	0.00	95.80	0	719	0.00%
2022/09/01	0	0.00	3.2	94.54	94.10	-3.2	808	-0.40%
2022/08/31	0.2	95.87	1	95.60	95.60	-0.8	857	-0.09%
2022/08/30	2	95.75	0.2	96.42	94.50	1.8	859	0.21%
2022/08/29	1	93.00	2.2	93.03	93.00	-1.2	859	-0.14%
2022/08/26	0.4	98.43	0.3	98.80	96.60	0.1	859	0.02%
2022/08/25	0.3	98.00	0	98.00	97.60	0.3	856	0.03%
2022/08/24	0	96.40	0	0.00	95.30	0	855	0.00%
2022/08/23	0	0.00	0.2	96.97	95.90	-0.2	861	-0.02%
2022/08/22	0.2	97.48	0.1	96.70	97.10	0.1	862	0.01%
2022/08/19	1.1	100.43	1	101.43	97.10	0	860	0.00%
2022/08/18	4	103.49	5.1	104.58	100.00	-1.1	878	-0.12%
2022/08/17	5	100.70	1	101.00	102.50	4	822	0.49%
2022/08/16	0.1	93.60	0	93.00	93.40	0.1	799	0.02%
2022/08/15	0	93.20	0.4	93.01	92.00	-0.4	797	-0.05%
2022/08/12	0.1	92.03	0	92.55	92.50	0.1	799	0.01%
2022/08/11	0.4	91.99	0.1	91.50	92.50	0.3	808	0.04%
2022/08/10	0.1	90.70	0.4	92.26	90.90	-0.3	813	-0.04%
2022/08/09	0	0.00	0.1	93.17	92.00	-0.1	817	-0.01%
2022/08/08	0.5	91.40	0.4	90.00	91.70	0	821	0.00%
2022/08/05	0.4	90.50	0.2	90.65	90.60	0.2	830	0.03%
2022/08/04	0.2	87.20	0	0.00	88.80	0.2	839	0.02%
2022/08/03	1	86.20	0.2	89.48	86.20	0.8	837	0.10%
2022/08/02	0.2	89.45	0	0.00	90.30	0.2	837	0.02%
2022/08/01	0	0.00	0	95.00	94.20	0	834	0.00%
2022/07/29	0	94.60	0	0.00	94.90	0	841	0.00%
2022/07/28	1	95.20	0.1	97.95	94.80	0.9	847	0.11%
2022/07/27	0.1	95.40	0	94.80	97.20	0.1	849	0.01%
2022/07/26	0	99.70	0	0.00	95.30	0	849	0.00%
2022/07/25	0	0.00	2	101.98	98.70	-2	852	-0.24%
2022/07/22	1	106.88	1	104.11	103.00	0	855	0.00%
2022/07/21	0	103.00	0	0.00	103.00	0	866	0.01%
2022/07/20	0	0.00	0	103.00	100.00	0	880	0.00%
2022/07/19	0	99.70	0	100.50	100.50	0	938	0.00%
2022/07/18	0	98.25	0	0.00	98.20	0	977	0.00%
2022/07/15	0	0.00	0.2	96.77	96.10	-0.2	979	-0.02%
2022/07/14	0.2	96.37	0	0.00	98.20	0.2	991	0.02%
2022/07/05	1	104.50	2	102.00	103.50	-1	1,045	-0.10%
2022/06/22	0	0.00	1	117.66	113.00	-1	1,129	-0.09%
2022/06/21	0	119.50	0	0.00	121.50	0	1,136	0.00%
2022/06/20	0	0.00	1	121.00	119.50	-1	1,170	-0.09%
2022/06/14	2	134.00	2	136.50	131.00	0	1,247	0.00%
2022/06/10	7	139.71	7	139.29	135.50	0	1,274	0.00%
2022/06/02	0	126.50	0	0.00	125.00	0	1,495	0.00%
2022/06/01	0	0.00	1	127.00	127.00	-1	1,550	-0.06%
2022/05/30	2	126.50	2.1	126.98	127.50	-0.1	1,678	0.00%
2022/05/27	0.1	128.00	1	129.00	125.50	-0.9	1,896	-0.05%
2022/05/26	2	132.00	0	0.00	127.50	2	2,087	0.10%
2022/05/25	0	0.00	0.1	129.90	126.00	-0.1	2,137	0.00%
2022/05/24	0.1	129.00	0	0.00	123.00	0.1	2,156	0.00%
2022/05/18	0	0.00	0	132.00	132.50	0	2,463	0.00%
2022/05/17	0	0.00	1	129.00	130.50	-1	2,584	-0.04%
2022/05/16	0	126.50	0	0.00	127.00	0	2,614	0.00%
2022/05/12	1	125.00	0	0.00	124.50	1	2,777	0.04%
2022/05/11	1	131.50	1	135.00	131.50	0	2,829	0.00%
2022/05/06	0	0.00	0.1	136.17	141.00	-0.1	3,021	0.00%
2022/05/05	0.6	144.29	0	141.50	141.50	0.6	3,064	0.02%
2022/05/04	0	138.00	0	0.00	139.00	0	3,146	0.00%
2022/04/29	0	0.00	1	144.50	140.50	-1	3,296	-0.03%
2022/04/28	2	141.50	8	140.44	141.50	-6	3,481	-0.17%
2022/04/27	7	145.43	7	141.52	143.00	0	3,592	0.00%
2022/04/26	0	0.00	1.8	150.69	148.00	-1.8	3,792	-0.05%
2022/04/25	11.8	148.96	5.6	152.62	148.00	6.2	3,844	0.16%
2022/04/22	2.6	149.47	2	152.00	147.50	0.6	3,981	0.02%
2022/04/15	0	0.00	0	146.00	143.00	0	4,681	0.00%
2022/04/14	0	153.50	0	0.00	150.50	0	4,691	0.00%
2022/04/12	0.5	137.50	0	137.00	136.00	0.5	4,653	0.01%
2022/04/11	0	138.50	0.8	137.73	136.00	-0.8	4,648	-0.02%
2022/04/08	0.1	145.10	0.7	146.50	145.50	-0.6	4,643	-0.01%
2022/04/07	1.2	145.03	1.7	143.48	140.50	-0.5	4,633	-0.01%
2022/04/06	0.8	150.61	0.9	148.00	150.00	-0.1	4,616	0.00%
2022/04/01	3.1	151.74	2.6	154.02	150.00	0.5	4,610	0.01%
2022/03/31	3.1	159.73	2.5	161.08	159.00	0.5	4,587	0.01%
2022/03/30	3	162.19	1.6	161.90	159.50	1.4	4,570	0.03%
2022/03/29	1.2	161.14	1.7	160.32	162.50	-0.5	4,566	-0.01%
2022/03/28	2.1	160.57	2	161.18	159.50	0.1	4,582	0.00%
2022/03/25	2	167.50	2.6	168.52	165.50	-0.6	4,602	-0.01%
2022/03/24	1.1	170.37	0.5	169.31	168.50	0.6	4,646	0.01%
2022/03/23	2	170.26	2	170.21	168.00	0	4,856	0.00%
2022/03/22	5	161.75	8.1	163.53	166.00	-3.1	4,841	-0.06%
2022/03/21	6.1	161.74	4	162.24	162.00	2.1	4,912	0.04%
2022/03/18	1.5	170.84	0.4	171.03	169.00	1	5,272	0.02%
2022/03/17	5.1	174.92	3.2	175.13	175.00	2	5,437	0.04%
2022/03/16	2	172.00	2.6	171.75	169.50	-0.6	5,541	-0.01%
2022/03/15	0	0.00	0.3	176.87	170.00	-0.3	5,521	-0.01%
2022/03/11	3.9	190.69	3	190.13	190.00	0.9	5,387	0.02%
2022/03/10	4	183.50	3.6	184.82	186.00	0.4	5,293	0.01%
2022/03/09	3.6	173.59	3	173.61	178.00	0.6	5,220	0.01%
2022/03/08	2	176.25	1.6	174.46	169.00	0.4	5,178	0.01%
2022/03/07	1	177.00	0.4	177.00	177.00	0.6	5,126	0.01%
2022/03/04	2	193.75	1.6	193.63	186.50	0.4	5,075	0.01%
2022/03/03	0	0.00	0.4	193.00	192.50	-0.4	5,012	-0.01%
2022/03/02	2	192.25	2	193.12	190.50	0	4,943	0.00%
2022/03/01	2	188.00	3	187.66	190.00	-1	4,729	-0.02%
2022/02/25	2	171.75	2.4	171.01	173.00	-0.4	4,532	-0.01%
2022/02/24	0	0.00	1	164.00	159.00	-1	4,454	-0.02%
2022/02/23	0.9	168.33	3.5	168.57	168.50	-2.6	4,420	-0.06%
2022/02/22	8	169.10	4.3	172.92	166.50	3.7	4,345	0.08%
2022/02/21	1.3	162.20	2.2	160.62	166.00	-0.8	4,166	-0.02%
2022/02/18	2.2	163.96	3.3	163.41	164.00	-1.1	4,154	-0.03%
2022/02/17	3.3	166.72	3.1	168.41	166.00	0.2	4,148	0.00%
2022/02/16	0	0.00	1	160.50	163.00	-1	4,038	-0.02%
2022/02/15	3.1	166.27	2.9	166.18	163.00	0.2	4,025	0.01%
2022/02/14	1	168.50	0	0.00	164.00	1	4,046	0.02%
2022/02/11	1.3	163.00	0.9	161.45	165.00	0.4	3,963	0.01%
2022/02/10	1.5	161.18	1.1	160.00	162.00	0.4	3,908	0.01%
2022/02/07	1.1	140.07	1.1	133.98	143.00	0	3,750	0.00%
2022/01/26	1.1	137.48	2.2	137.60	138.00	-1.1	3,810	-0.03%
2022/01/25	2.2	139.58	1.8	138.27	137.50	0.5	3,772	0.01%
2022/01/24	0.8	141.75	0.7	141.70	143.00	0	3,702	0.00%
2022/01/19	3.7	160.09	0.4	165.50	155.00	3.3	3,325	0.10%
2022/01/18	1	158.00	1	155.00	155.00	0	3,113	0.00%
2022/01/17	2.4	156.68	4	159.75	163.50	-1.6	3,039	-0.05%
2022/01/14	2	154.00	3.3	155.38	155.00	-1.3	2,852	-0.05%
2022/01/13	8	169.31	6	169.50	164.00	2	2,761	0.07%
2022/01/12	3	170.83	4	176.25	171.00	-1	2,654	-0.04%
2022/01/11	2.3	185.76	1.1	189.65	185.00	1.2	2,481	0.05%
2022/01/10	2.1	215.41	1	212.50	205.50	1.1	2,346	0.05%
2022/01/06	0	0.00	0.3	192.02	195.00	-0.3	2,081	-0.01%
2022/01/04	0	0.00	2	198.00	201.00	-2	2,069	-0.10%
2021/12/30	0	0.00	2	196.00	197.50	-2	2,062	-0.10%
2021/12/28	1	191.00	0	0.00	190.00	1	2,065	0.05%
2021/12/21	0	0.00	2	187.50	191.50	-2	2,009	-0.10%
2021/12/20	2	197.50	0	0.00	195.00	2	1,976	0.10%
2021/12/17	1	189.00	2	189.00	189.00	-1	1,918	-0.05%
2021/12/15	0	0.00	4	155.13	156.50	-4	1,705	-0.23%
2021/12/14	14.3	148.46	14	148.29	142.50	0.3	1,592	0.02%
2021/12/13	1	133.50	0	0.00	143.00	1	1,195	0.08%
2021/12/10	1	123.50	4.5	128.72	130.00	-3.5	1,008	-0.35%
2021/12/09	0.5	116.67	4	113.88	118.50	-3.5	875	-0.40%
2021/12/08	1	109.00	0	0.00	108.00	1	863	0.12%
2021/12/07	1	110.50	2	107.53	107.00	-1	931	-0.11%
2021/12/06	1	112.93	1.2	110.63	109.50	-0.1	1,069	-0.01%
2021/12/03	2.2	113.35	2.2	114.78	111.00	-0.1	1,169	0.00%
2021/12/02	1	110.02	1.3	111.06	111.00	-0.3	1,181	-0.02%
2021/12/01	1.5	109.73	1	112.50	112.50	0.5	1,189	0.04%
2021/11/30	0	104.00	0	0.00	107.00	0	1,180	0.00%
2021/11/22	0	0.00	1	109.00	108.00	-1	1,289	-0.08%
2021/11/19	1	111.50	0	0.00	108.50	1	1,295	0.08%
2021/11/18	5	114.00	1	115.00	110.00	4	1,309	0.31%
2021/11/17	0	0.00	2	114.25	114.00	-2	1,291	-0.15%
2021/11/15	0	0.00	2	112.00	114.00	-2	1,284	-0.16%
2021/11/12	1	108.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	3	108.50	0	0.00	109.00	3	1,263	0.24%
2021/11/10	0	0.00	3	110.83	114.00	-3	1,200	-0.25%
2021/11/09	0	0.00	1	103.00	104.00	-1	1,176	-0.09%
2021/11/08	1	101.50	41	101.95	101.00	-40	1,176	-3.40%
2021/11/05	20	108.88	0	0.00	105.00	20	1,175	1.70%
2021/11/04	22	114.52	2	116.00	110.50	20	1,170	1.71%
2021/11/03	2	113.75	0	0.00	112.00	2	1,154	0.17%
2021/11/02	0	0.00	5	109.70	110.00	-5	1,053	-0.47%
2021/10/26	0	0.00	1	95.80	94.50	-1	1,038	-0.10%
2021/10/22	1	92.70	1	93.20	93.00	0	1,065	0.00%
2021/10/21	0	0.00	2	93.48	92.00	-2	1,079	-0.19%
2021/10/15	0	86.70	0	88.05	88.90	0	1,135	0.00%
2021/10/14	0	0.00	1	86.00	87.10	-1	1,146	-0.09%
2021/10/07	0	0.00	0	88.40	88.80	0	1,263	0.00%
2021/10/06	0	87.90	0	90.50	86.80	0	1,309	0.00%
2021/10/04	0	92.70	0	0.00	90.00	0	1,400	0.00%
2021/09/30	0	100.00	0	0.00	99.80	0	1,491	0.00%
2021/09/29	1	99.99	0	0.00	98.00	1	1,505	0.07%
2021/09/24	2	103.50	0	0.00	104.00	2	1,579	0.13%
2021/09/14	1	109.00	0	0.00	109.00	1	1,928	0.05%
2021/09/10	0	112.50	0	0.00	110.00	0	2,129	0.00%
2021/09/09	4	114.25	8	116.25	108.50	-4	2,280	-0.18%
2021/09/08	5	117.80	0	0.00	119.00	5	2,239	0.22%
2021/09/06	0	0.00	6	105.25	106.00	-6	2,303	-0.26%
2021/09/03	0	0.00	1	100.50	101.00	-1	2,296	-0.04%
2021/09/02	1	102.50	0	0.00	102.50	1	2,299	0.04%
2021/08/30	1	113.50	1	113.00	112.00	0	2,321	0.00%
2021/08/27	1	103.50	1	110.50	112.00	0	2,267	0.00%
2021/08/24	0	0.00	1	105.00	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	1	97.20	99.90	-1	2,387	-0.04%
2021/08/19	1	95.90	1	99.10	93.70	0	2,452	0.00%
2021/08/18	0	0.00	3	96.10	103.50	-3	2,518	-0.12%
2021/08/16	1	94.80	1	100.00	97.60	0	2,740	0.00%
2021/08/11	0	0.00	1	106.00	104.50	-1	2,965	-0.03%
2021/08/10	0	0.00	1	113.00	109.00	-1	3,035	-0.03%
2021/08/05	1	110.00	0	0.00	109.00	1	3,193	0.03%
2021/07/28	2	110.75	0	0.00	108.00	2	3,600	0.06%
2021/07/27	1	119.50	1	117.50	117.50	0	3,592	0.00%
2021/07/26	2	122.00	1	123.00	123.50	1	3,577	0.03%
2021/07/22	1	117.50	0	0.00	117.00	1	3,561	0.03%
2021/07/21	1	115.50	0	0.00	115.00	1	3,551	0.03%
2021/07/20	1	120.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	1	120.00	1	125.50	124.50	0	3,534	0.00%
2021/07/16	1	127.50	2	126.50	122.50	-1	3,533	-0.03%
2021/07/13	2	120.00	0	0.00	124.00	2	3,527	0.06%
2021/07/09	1	131.50	3	131.17	124.50	-2	3,562	-0.06%
2021/07/08	4	135.00	4	130.00	130.00	0	3,582	0.00%
2021/07/07	1	142.50	0	0.00	141.50	1	3,540	0.03%
2021/07/06	2	141.00	1	142.00	142.00	1	3,565	0.03%
2021/07/05	3	140.17	1	137.00	135.50	2	3,593	0.06%
2021/07/01	0	0.00	1	150.00	151.00	-1	3,559	-0.03%
2021/06/30	1	131.50	0	0.00	139.50	1	3,526	0.03%
2021/06/24	0	0.00	1	117.00	124.00	-1	3,411	-0.03%
2021/06/23	2	123.25	0	0.00	114.00	2	3,356	0.06%
2021/06/22	0	0.00	1	119.00	122.00	-1	3,122	-0.03%
2021/06/21	1	110.00	2	105.00	111.00	-1	2,994	-0.03%
2021/06/18	2	107.75	1	109.50	101.00	1	2,883	0.03%
2021/06/17	0	0.00	1	98.20	101.00	-1	2,674	-0.04%
2021/06/16	1	91.30	2	88.10	92.00	-1	2,577	-0.04%
2021/06/15	5	84.48	0	0.00	83.70	5	2,455	0.20%
2021/06/10	0	0.00	5	79.66	78.90	-5	2,386	-0.21%
2021/06/08	5	84.00	1	80.70	80.70	4	2,370	0.17%
2021/06/04	0	0.00	0	82.00	80.40	0	2,327	0.00%
2021/06/01	0	0.00	1	83.20	84.00	-1	2,297	-0.04%
2021/05/31	4	86.60	4	88.00	85.90	0	2,269	0.00%
2021/05/27	2	86.80	1	87.00	84.80	1	2,236	0.04%
2021/05/26	3	81.83	4.1	83.29	82.30	-1.1	2,165	-0.05%
2021/05/25	0.1	80.65	5	79.82	79.20	-4.9	2,095	-0.23%
2021/05/24	2	88.20	0	0.00	84.40	2	2,013	0.10%
2021/05/21	5	84.88	3	85.40	87.10	2	1,854	0.11%
2021/05/20	2	75.15	1	76.80	79.20	1	1,709	0.06%
2021/05/19	1	75.70	0	0.00	73.60	1	1,631	0.06%
2021/05/18	1	73.70	0	0.00	75.00	1	1,593	0.06%
2021/05/12	0	0.00	3	75.30	80.60	-3	1,331	-0.23%
2021/05/11	2	83.45	0	0.00	77.00	2	1,232	0.16%
2021/05/07	0	0.00	8	77.60	77.70	-8	1,041	-0.77%
2021/05/06	3	69.00	0	0.00	70.70	3	956	0.31%
2021/05/05	4	74.65	6	75.80	74.30	-2	904	-0.22%
2021/05/03	3	73.67	0	0.00	72.70	3	841	0.36%
2021/04/28	0	0.00	0	68.90	71.30	0	822	0.00%
2021/04/26	0	0.00	2	70.20	70.30	-2	811	-0.25%
2021/04/23	2	68.20	1	64.00	68.00	1	809	0.12%
2021/04/22	0	0.00	1	69.00	64.50	-1	799	-0.13%
2021/04/20	2	69.25	1	68.00	73.00	1	764	0.13%
2021/04/19	5	76.56	3	75.10	72.20	2	750	0.27%
2021/04/16	5	72.28	17	72.74	72.40	-12	680	-1.76%
2021/04/15	7	64.27	5.1	63.17	67.10	1.9	579	0.33%
2021/04/14	9.1	59.02	5	58.98	61.00	4.1	548	0.75%
2021/04/13	10	62.40	10	63.30	63.30	0	489	0.00%
2021/04/12	1	57.60	55	57.60	57.60	-54	463	-11.65%
2021/04/09	1	51.70	18	53.37	52.40	-17	415	-4.09%
2021/03/22	1	50.30	1	49.95	49.15	0	428	0.00%
2021/03/15	1	49.20	0	0.00	49.10	1	426	0.23%
2021/03/12	1	47.95	0	0.00	47.95	1	449	0.22%
2021/03/08	54	49.55	6	49.28	48.80	48	509	9.41%
2021/03/05	10	49.23	39	49.91	49.50	-29	507	-5.72%
2021/03/04	35	48.94	3	49.60	48.60	32	502	6.37%
2021/03/03	7	48.29	0	0.00	48.60	7	497	1.41%
2021/03/02	6	52.62	65	52.78	49.80	-59	493	-11.95%
2021/02/26	1	47.60	0	0.00	48.60	1	427	0.23%
2021/02/25	0	0.00	1	46.70	48.80	-1	462	-0.22%
2021/02/22	0	0.00	2	47.35	47.40	-2	503	-0.40%
2021/02/05	0	0.00	2	44.60	44.50	-2	505	-0.40%
2021/02/02	0	0.00	1	45.40	45.30	-1	511	-0.20%
2021/01/21	2	48.10	2	47.25	48.00	0	503	0.00%
2021/01/18	2	49.93	0	0.00	49.55	2	495	0.40%
2021/01/12	5	48.40	0	0.00	48.00	5	485	1.03%
2021/01/11	3	49.55	0	0.00	49.75	3	482	0.62%
2021/01/08	1	51.00	0	0.00	50.30	1	479	0.21%
2021/01/07	3	48.25	0	0.00	49.40	3	470	0.64%
2021/01/06	0	0.00	1	48.50	48.40	-1	468	-0.21%
2021/01/05	24	50.24	0	0.00	50.00	24	458	5.23%
2021/01/04	3	51.30	0	0.00	50.80	3	451	0.67%
2020/12/31	8	51.88	2	50.50	51.00	6	442	1.36%
2020/12/30	3	49.62	25	52.08	52.50	-22	407	-5.40%
2020/12/28	3	46.50	0	0.00	46.60	3	355	0.84%
2020/12/22	2	46.25	1	47.30	45.80	1	352	0.28%
2020/12/21	10	47.60	0	0.00	47.10	10	351	2.85%
2020/12/18	1	48.70	0	0.00	48.00	1	349	0.29%
2020/12/17	0	0.00	4	48.80	48.35	-4	349	-1.14%
2020/12/15	4	47.70	0	0.00	47.00	4	343	1.16%
2020/12/11	20	49.72	0	0.00	48.75	20	339	5.90%
2020/12/10	18	50.06	0	0.00	50.20	18	334	5.39%
2020/12/09	0	0.00	3	50.00	50.00	-3	326	-0.92%
2020/12/08	1	50.90	1	52.90	50.90	0	318	0.00%
2020/12/07	5	50.70	11	51.62	54.30	-6	292	-2.05%
2020/12/04	2	48.50	1	49.15	49.45	1	241	0.41%
2020/12/03	1	49.30	22	49.35	49.00	-21	233	-9.01%
2020/12/01	22	48.00	0	0.00	48.00	22	228	9.64%
2020/11/30	2	48.70	0	0.00	48.45	2	226	0.88%
2020/11/26	4	49.76	0	0.00	49.55	4	219	1.82%
2020/11/25	0	0.00	1	48.50	48.35	-1	210	-0.48%
2020/11/24	1	48.90	0	0.00	48.90	1	204	0.49%
2020/11/20	0	0.00	20	46.75	46.75	-20	131	-15.19%
2020/11/19	0	0.00	10	42.80	42.50	-10	142	-7.02%
2020/11/17	0	0.00	2	41.40	41.20	-2	144	-1.39%
2020/11/16	30	41.92	1	42.45	41.80	29	150	19.27%
2020/11/13	1	43.70	0	0.00	42.40	1	150	0.66%
2020/11/12	2	42.90	34	42.80	42.70	-32	149	-21.40%
2020/11/11	34	41.25	0	0.00	41.15	34	145	23.37%
2020/10/07	0	0.00	2	42.10	42.15	-2	231	-0.86%
2020/09/25	0	0.00	1	41.00	41.00	-1	291	-0.34%
2020/09/18	1	49.20	0	0.00	49.00	1	351	0.28%
2020/09/16	1	50.40	0	0.00	49.60	1	402	0.25%
2020/09/09	2	49.50	0	0.00	49.65	2	529	0.38%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/08/25	4	53.73	4	55.80	53.00	0	842	0.00%
2020/08/21	0	0.00	4	51.05	51.30	-4	929	-0.43%
2020/08/20	4	48.03	0	0.00	48.45	4	1,000	0.40%
2020/08/19	1	52.10	0	0.00	51.80	1	1,003	0.10%
2020/08/17	0	0.00	2	54.60	54.30	-2	1,046	-0.19%
2020/08/12	0	0.00	5	49.05	51.00	-5	1,061	-0.47%
2020/08/11	2	53.00	0	0.00	51.90	2	1,067	0.19%
2020/08/05	5	55.50	0	0.00	55.90	5	1,180	0.42%
2020/07/29	4	51.88	4	53.70	54.80	0	1,231	0.00%
2020/07/28	1	51.40	1	51.50	51.00	0	1,251	0.00%
2020/07/27	0	0.00	7	50.47	49.55	-7	1,246	-0.56%
2020/07/24	1	56.60	0	0.00	53.00	1	1,238	0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/21	1	59.00	0	0.00	58.00	1	1,243	0.08%
2020/07/17	1	58.00	1	58.50	57.70	0	1,240	0.00%
2020/07/16	3	57.40	4	56.83	57.60	-1	1,238	-0.08%
2020/07/09	2	61.05	1	60.70	60.30	1	1,234	0.08%
2020/07/08	0	0.00	2	60.10	60.10	-2	1,229	-0.16%
2020/07/07	3	61.40	20	60.56	60.10	-17	1,229	-1.38%
2020/07/06	4	64.23	0	0.00	63.00	4	1,219	0.33%
2020/07/03	1	64.50	2	63.45	63.20	-1	1,210	-0.08%
2020/07/02	21	65.09	0	0.00	65.00	21	1,202	1.75%
2020/07/01	4	63.78	1	63.10	63.00	3	1,181	0.25%
2020/06/30	0	0.00	20	63.00	63.00	-20	1,177	-1.70%
2020/06/24	2	64.20	0	0.00	63.50	2	1,179	0.17%
2020/06/23	0	0.00	0	61.20	60.70	0	1,142	0.00%
2020/06/19	0	0.00	1	64.70	65.20	-1	1,116	-0.09%
2020/06/17	2	61.10	5	60.98	61.10	-3	1,039	-0.29%
2020/06/16	5	59.90	0	0.00	59.80	5	1,031	0.48%
2020/06/15	15	59.97	0	0.00	58.50	15	1,029	1.46%
2020/06/12	3	58.30	3	59.00	59.90	0	1,015	0.00%
2020/06/11	8	59.70	3	59.97	58.30	5	999	0.50%
2020/06/10	1	65.50	20	61.40	61.40	-19	977	-1.94%
2020/06/09	1	67.70	0.1	64.80	64.80	0.9	953	0.10%
2020/06/03	0	0.00	1	60.20	60.40	-1	833	-0.12%
2020/06/02	1	58.40	0	0.00	58.50	1	810	0.12%
2020/06/01	0.1	61.30	0	0.00	61.30	0.1	781	0.01%
2020/05/29	3	57.00	3	59.00	57.20	0	735	0.00%
2020/05/28	0	0.00	10	56.06	55.00	-10	682	-1.47%
2020/05/27	10	58.10	5	56.94	58.10	5	630	0.79%
2020/05/25	0	0.00	2	46.93	48.10	-2	568	-0.35%
2020/05/22	3	45.12	1	44.80	43.75	2	562	0.36%
2020/05/18	1	41.35	2	42.23	41.50	-1	526	-0.19%
2020/05/15	4	41.68	0	0.00	40.55	4	516	0.77%
2020/05/14	6	46.10	4	43.28	41.00	2	514	0.39%
2020/05/08	0	0.00	1	42.70	40.95	-1	440	-0.23%
2020/05/05	0	0.00	10	45.07	41.50	-10	425	-2.35%
2020/05/04	1	39.00	0	0.00	43.10	1	397	0.25%
2020/04/28	1	39.15	0	0.00	39.15	1	382	0.26%
2020/04/27	3	39.82	0	0.00	39.60	3	393	0.76%
2020/04/24	9	40.92	4	40.64	40.30	5	392	1.27%
2020/04/23	0	0.00	4	38.76	39.00	-4	383	-1.04%
2020/04/22	3	38.38	0	0.00	38.20	3	385	0.78%
2020/04/15	0	0.00	2	40.45	41.00	-2	439	-0.45%
2020/04/09	3	37.05	0	0.00	38.35	3	449	0.67%
2020/04/08	0	0.00	1	40.10	40.10	-1	473	-0.21%
2020/03/30	0	0.00	1	33.30	34.00	-1	527	-0.19%
2020/03/23	1	22.00	0	0.00	21.50	1	514	0.19%
2020/03/18	0	0.00	1	27.10	25.70	-1	500	-0.20%
2020/03/16	0	0.00	2	30.30	29.40	-2	498	-0.40%
2020/03/12	2	32.60	1	32.70	31.60	1	493	0.20%
2020/03/11	1	35.00	0	0.00	35.00	1	490	0.20%
2020/03/10	1	35.50	0	0.00	36.55	1	488	0.20%
2020/03/09	1	38.50	0	0.00	38.00	1	483	0.21%
2020/02/27	1	40.30	0	0.00	40.20	1	518	0.19%
2020/02/26	2	42.83	0	0.00	42.60	2	513	0.39%
2020/02/25	6	43.28	3	42.18	42.00	3	501	0.60%
2020/02/24	0	0.00	0	42.50	42.30	0	488	0.00%
2020/02/19	0	0.00	2	41.50	41.45	-2	500	-0.40%
2020/02/14	2	41.85	0	0.00	41.15	2	515	0.39%
2020/02/11	0	0.00	1	41.30	41.55	-1	534	-0.19%
2020/02/07	0	0.00	2	39.30	38.65	-2	577	-0.35%
2020/02/06	1	37.85	0	0.00	37.85	1	579	0.17%
2020/02/05	1	37.00	0	0.00	37.00	1	610	0.16%
2020/01/31	1	38.20	0	0.00	38.45	1	670	0.15%
2020/01/14	0	0.00	1	43.15	43.80	-1	802	-0.12%
2020/01/10	2	42.60	2	44.20	43.25	0	862	0.00%
2020/01/09	0	0.00	2	41.75	41.90	-2	825	-0.24%
2020/01/08	2	40.05	0	0.00	40.05	2	822	0.24%
2020/01/02	1	43.85	7	43.61	43.60	-6	845	-0.71%
2019/12/31	0	0.00	1	44.00	43.50	-1	822	-0.12%
2019/12/27	0	0.00	1	41.80	41.25	-1	819	-0.12%
2019/12/26	1	42.40	0	0.00	41.55	1	849	0.12%
2019/12/25	7	41.58	7	41.64	41.60	0	865	0.00%
2019/12/20	1	39.05	0	0.00	39.05	1	955	0.10%
2019/12/11	1	39.90	0	0.00	39.90	1	1,050	0.10%
2019/12/09	3	40.40	0	0.00	40.35	3	1,058	0.28%
2019/12/04	1	39.75	0	0.00	39.75	1	1,085	0.09%
2019/11/28	0	0.00	10	41.67	41.55	-10	1,215	-0.82%
2019/11/27	1	42.30	5	42.78	42.60	-4	1,284	-0.31%
2019/11/26	8	41.00	0	0.00	40.95	8	1,301	0.61%
2019/11/15	1	40.50	0	0.00	40.60	1	1,284	0.08%
2019/11/14	5	41.46	0	0.00	40.00	5	1,276	0.39%
2019/11/08	1	42.50	0	0.00	42.10	1	1,221	0.08%
2019/11/07	0	0.00	5	44.50	43.30	-5	1,205	-0.41%
2019/11/04	2	43.80	1	45.10	43.40	1	1,134	0.09%
2019/11/01	3	42.72	3	43.15	44.85	0	1,103	0.00%
2019/10/29	1	41.60	0	0.00	39.95	1	1,037	0.10%
2019/10/25	1	44.15	0	0.00	43.15	1	1,010	0.10%
2019/10/24	3	43.58	2	42.45	43.70	1	1,001	0.10%
2019/10/23	0	0.00	27	43.80	42.35	-27	997	-2.71%
2019/10/22	19	42.52	19	46.02	43.40	0	971	0.00%
2019/10/21	0	0.00	2	41.40	42.45	-2	874	-0.23%
2019/10/18	4	39.24	2	38.88	38.60	2	831	0.24%
2019/10/14	1	37.70	0	0.00	37.30	1	782	0.13%
2019/10/09	0	0.00	2	38.13	37.50	-2	775	-0.26%
2019/10/07	1	36.80	3	37.37	36.80	-2	743	-0.27%
2019/10/04	2	38.08	1	38.90	38.10	1	733	0.14%
2019/10/03	1	39.75	0	0.00	39.35	1	719	0.14%
2019/10/02	1	38.20	3	39.30	39.55	-2	687	-0.29%
2019/10/01	3	38.38	0	0.00	38.25	3	655	0.46%
2019/09/27	3	38.60	2	38.40	39.00	1	633	0.16%
2019/09/26	0	0.00	1	36.70	37.20	-1	571	-0.17%
2019/09/25	6	36.61	7	36.03	36.00	-1	546	-0.18%
2019/09/24	2	34.25	0	0.00	36.00	2	519	0.39%
2019/09/18	1	30.75	0	0.00	30.65	1	419	0.24%
2019/09/06	0	0.00	1	33.60	33.30	-1	370	-0.27%
2019/09/03	1	31.70	0	0.00	30.50	1	250	0.40%
2019/08/30	0	0.00	15	31.15	29.95	-15	211	-7.09%
2019/08/29	1	28.95	0	0.00	30.25	1	136	0.73%
2019/08/28	10	27.50	0	0.00	27.50	10	103	9.66%
2019/07/31	0	0.00	0	26.00	26.15	0	75	0.00%
2019/07/26	0	0.00	7	26.15	26.15	-7	72	-9.70%
2019/07/25	7	26.23	0	0.00	26.30	7	70	9.90%
2019/06/20	0	0.00	3	24.65	24.50	-3	69	-4.30%
2019/06/13	3	25.10	0	0.00	24.75	3	76	3.94%
2019/05/16	2	25.20	2	25.00	24.70	0	118	0.00%
2019/05/02	0	25.10	0	0.00	25.30	0	123	0.00%
2019/04/18	0	25.45	0	0.00	25.60	0	169	0.00%
2019/03/29	0	0.00	1	25.00	25.00	-1	213	-0.47%
2019/03/28	0	0.00	2	25.43	25.30	-2	212	-0.94%
2019/03/22	0	26.35	0	0.00	26.30	0	207	0.00%
2019/03/11	0	0.00	2	26.60	26.30	-2	193	-1.03%
2019/03/05	0	26.85	3	26.75	26.85	-3	189	-1.59%
2019/01/21	1	27.45	0	0.00	27.05	1	146	0.68%
2019/01/18	0	0.00	30	28.70	28.95	-30	141	-21.27%
2018/12/28	2	25.50	0	0.00	25.45	2	97	2.05%
2018/12/26	0	0.00	3	24.90	24.00	-3	76	-3.93%
2018/11/29	2	23.50	0	0.00	22.95	2	75	2.64%
2018/09/21	2	25.68	2	26.70	25.65	0	52	0.00%
2018/09/18	1	26.10	0	0.00	25.70	1	48	2.06%
2018/09/17	10	26.70	0	0.00	25.60	10	47	21.01%
2018/08/24	1	24.50	0	0.00	24.50	1	45	2.18%
2018/08/08	1	29.90	0	0.00	30.15	1	68	1.47%
2018/07/06	0	0.00	1	29.90	30.15	-1	92	-1.09%
2018/07/03	10	32.00	0	0.00	32.00	10	115	8.66%
2018/06/28	10	32.35	0	0.00	32.20	10	123	8.10%
2018/06/21	0	0.00	1	33.00	33.00	-1	127	-0.78%
2018/06/14	2	35.70	0	0.00	34.35	2	129	1.55%
2018/06/12	0	0.00	9	34.20	34.30	-9	126	-7.13%
2018/06/06	0	0.00	1	34.50	34.40	-1	124	-0.80%
2018/05/25	0	0.00	4	35.60	34.80	-4	123	-3.23%
2018/05/24	0	0.00	6	35.00	34.65	-6	121	-4.93%
2018/05/18	0	34.30	0	0.00	34.50	0	119	0.00%
2018/05/16	10	32.00	0	0.00	31.95	10	102	9.76%
2018/05/09	10	31.95	0	0.00	31.55	10	96	10.39%
2018/05/02	0	33.90	0	0.00	34.10	0	95	0.00%
2018/04/30	0	34.10	0	0.00	34.10	0	96	0.00%
2018/04/25	0	34.10	0	0.00	33.80	0	97	0.00%
2018/04/24	0	33.85	0	0.00	33.55	0	103	0.00%
2018/04/23	0	34.50	0	0.00	34.20	0	103	0.01%
2018/04/18	1	35.10	0	0.00	34.80	1	105	0.95%
2018/04/16	0	35.80	0	0.00	35.60	0	111	0.00%
2018/04/09	0	38.40	0	0.00	38.60	0	123	0.00%
2018/04/02	0	35.20	0	0.00	35.10	0	108	0.00%
2018/03/31	1	34.70	0	0.00	34.15	1	107	0.93%
2018/03/30	0	34.40	0	0.00	34.10	0	107	0.00%
2018/03/29	0	34.70	0	0.00	34.40	0	107	0.00%
2018/03/28	0	35.00	0	0.00	34.90	0	105	0.01%
2018/03/27	0	33.60	0	0.00	33.30	0	104	0.01%
2018/03/26	0	32.50	0	0.00	32.70	0	103	0.01%
2018/03/23	0	32.25	0	0.00	31.95	0	103	0.00%
2018/03/22	0	33.20	0	0.00	33.20	0	101	0.00%
2018/03/21	0	33.40	0	0.00	33.40	0	101	0.00%
2018/03/19	0	33.70	0	0.00	33.70	0	101	0.00%
2018/03/16	0	34.30	0	0.00	34.00	0	100	0.00%
2018/03/15	0	34.55	0	0.00	34.25	0	100	0.01%
2018/03/14	0	34.75	0	0.00	34.45	0	101	0.01%
2018/03/13	0	34.20	0	0.00	34.20	0	106	0.00%
2018/01/23	0	0.00	2	40.35	40.55	-2	109	-1.82%
2018/01/09	17	41.00	0	0.00	40.10	17	92	18.44%
2018/01/08	9	40.83	19	41.08	40.80	-10	90	-11.04%
2018/01/05	2	40.70	1	40.75	40.70	1	88	1.13%
2018/01/04	1	40.50	0	0.00	40.65	1	86	1.16%
2018/01/03	1	41.30	2	41.68	41.00	-1	84	-1.19%
2018/01/02	0	0.00	9	39.40	39.40	-9	71	-12.56%