海華 (3694)-國票券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.75
漲跌
▼0.80
漲幅
-1.80%
成交量
643張
產業
上市通信網路類股▼0.83%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4.2	43.83	43.75	-4.2	7,357	-0.06%
2024/04/24	10.6	44.80	0.9	44.90	44.55	9.7	7,569	0.13%
2024/04/23	0.5	44.09	0.3	44.03	44.00	0.1	8,191	0.00%
2024/04/22	5.6	43.48	0.1	44.16	43.30	5.5	8,702	0.06%
2024/04/19	0.1	45.39	2.1	44.64	44.80	-2	8,830	-0.02%
2024/04/18	3.1	46.70	0	0.00	46.20	3.1	8,823	0.04%
2024/04/17	2	47.78	1	47.45	47.30	1	8,830	0.01%
2024/04/16	2	47.87	0.6	49.10	46.75	1.4	8,846	0.02%
2024/04/15	1.6	50.52	2	50.69	50.00	-0.4	8,848	0.00%
2024/04/12	3	51.50	2.9	51.58	51.20	0.1	8,845	0.00%
2024/04/11	0.9	52.52	1.9	52.21	51.60	-1	8,864	-0.01%
2024/04/10	1.9	54.13	2	54.40	53.60	0	8,895	0.00%
2024/04/09	4	53.33	2.3	53.13	53.70	1.6	8,914	0.02%
2024/04/08	0.3	54.29	0.9	54.11	53.60	-0.6	8,964	-0.01%
2024/04/03	1.9	53.56	0.5	53.63	53.40	1.4	9,092	0.02%
2024/04/02	1.5	53.14	1.3	52.77	53.10	0.2	9,174	0.00%
2024/04/01	10.3	53.39	1	53.00	53.10	9.3	9,366	0.10%
2024/03/29	2	51.10	2.2	51.07	51.00	-0.2	9,588	0.00%
2024/03/28	2.2	51.83	7	51.23	51.30	-4.8	9,712	-0.05%
2024/03/27	2	51.95	2	51.75	51.70	0	9,772	0.00%
2024/03/26	0	0.00	8.7	52.16	51.80	-8.7	9,808	-0.09%
2024/03/25	4.7	54.43	2.5	53.57	53.60	2.1	9,901	0.02%
2024/03/22	1.5	54.78	3.3	54.92	54.20	-1.7	9,956	-0.02%
2024/03/21	33.8	55.86	25.6	56.08	55.50	8.2	9,984	0.08%
2024/03/20	12.6	54.20	10.8	54.27	54.40	1.7	9,913	0.02%
2024/03/19	19.8	54.81	9.8	54.58	54.40	10	10,063	0.10%
2024/03/18	6.3	52.53	3.5	53.05	53.50	2.8	10,346	0.03%
2024/03/15	6.5	52.59	12	52.84	51.50	-5.5	10,650	-0.05%
2024/03/14	10.6	52.82	4.5	53.40	53.70	6.1	10,742	0.06%
2024/03/13	0.5	51.37	4.6	50.99	51.00	-4.1	10,675	-0.04%
2024/03/12	5.5	51.98	1.6	51.92	51.90	3.8	10,680	0.04%
2024/03/11	7.7	51.01	3	50.64	51.40	4.7	10,683	0.04%
2024/03/08	1	50.04	5.7	50.83	50.10	-4.7	10,692	-0.04%
2024/03/07	10.7	54.33	6.4	52.80	52.60	4.3	10,680	0.04%
2024/03/06	9.4	57.75	9.9	57.46	57.00	-0.5	10,597	0.00%
2024/03/05	34.9	57.78	33.3	57.86	58.10	1.6	10,637	0.01%
2024/03/04	14.3	56.31	15.1	56.36	56.30	-0.8	10,328	-0.01%
2024/03/01	4.1	51.72	2.5	51.71	52.20	1.6	10,089	0.02%
2024/02/29	4.5	52.09	3.5	51.44	51.00	1	10,125	0.01%
2024/02/27	6.5	52.00	3.2	52.28	52.00	3.3	10,387	0.03%
2024/02/26	5.2	52.06	6.4	52.60	52.70	-1.2	10,852	-0.01%
2024/02/23	12.4	53.15	3.6	52.85	51.70	8.8	10,966	0.08%
2024/02/22	8.6	55.02	9.1	54.62	53.70	-0.4	11,117	0.00%
2024/02/21	11.1	54.82	5.2	56.13	56.00	5.9	11,044	0.05%
2024/02/20	5.2	53.91	5.4	53.85	53.70	-0.2	11,059	0.00%
2024/02/19	15.4	54.39	4.2	53.78	53.50	11.2	11,101	0.10%
2024/02/16	25.2	54.39	7	54.84	55.10	18.2	11,078	0.16%
2024/02/15	8	55.35	7.5	55.48	55.00	0.5	10,975	0.00%
2024/02/05	2.5	55.67	3.1	55.48	55.30	-0.5	10,914	0.00%
2024/02/02	6.1	57.79	40.6	56.88	56.60	-34.6	10,832	-0.32%
2024/02/01	67.6	59.52	32.1	60.26	57.30	35.5	10,645	0.33%
2024/01/31	28.1	57.31	27.8	57.05	58.00	0.2	10,106	0.00%
2024/01/30	29	56.23	27	56.42	55.30	2	9,731	0.02%
2024/01/29	50.8	55.63	45.4	55.43	56.50	5.5	9,427	0.06%
2024/01/26	507	55.52	447.5	56.12	55.40	59.5	9,155	0.65%	大買/大賣/
2024/01/25	20.5	54.50	80	51.77	56.80	-59.5	8,310	-0.72%
2024/01/24	14.4	51.96	8.9	52.89	51.70	5.5	7,779	0.07%
2024/01/23	6.9	49.64	13.5	50.06	49.30	-6.6	7,451	-0.09%
2024/01/22	35.5	48.48	27.9	48.52	48.65	7.6	7,276	0.10%
2024/01/19	7.9	47.41	6	47.52	47.50	1.8	7,151	0.03%
2024/01/18	17	49.09	13	47.80	47.35	4	7,111	0.06%
2024/01/17	131	49.13	144.9	52.81	48.95	-13.8	6,914	-0.20%	大買/大賣/
2024/01/16	20.5	51.09	19.7	51.29	53.20	0.8	6,295	0.01%
2024/01/15	8.4	46.51	15.3	46.49	48.40	-6.9	5,785	-0.12%
2024/01/12	3.6	43.94	2.1	43.93	44.00	1.6	5,656	0.03%
2024/01/11	2.3	44.19	2.3	44.49	44.70	0	5,658	0.00%
2024/01/10	2.8	44.09	4.8	44.01	43.65	-2	5,655	-0.04%
2024/01/09	2.5	44.09	2.9	43.98	44.10	-0.4	5,648	-0.01%
2024/01/08	11	44.76	2.3	44.91	44.45	8.6	5,644	0.15%
2024/01/05	6.3	44.61	0.1	45.00	44.70	6.2	5,686	0.11%
2024/01/04	0.1	45.65	0.1	45.75	44.80	0	5,730	0.00%
2024/01/03	1.1	45.96	0.1	46.22	46.00	1	5,734	0.02%
2024/01/02	1.1	46.86	0.9	47.62	46.85	0.2	5,703	0.00%
2023/12/29	11.9	47.84	11.1	48.06	48.10	0.9	5,679	0.02%
2023/12/28	11.1	48.02	0.8	48.26	46.85	10.3	5,614	0.18%
2023/12/27	32.8	48.02	98.4	48.08	47.65	-65.6	5,546	-1.18%
2023/12/26	70.4	48.42	8.6	47.73	48.40	61.8	5,359	1.15%
2023/12/25	17.6	46.88	14.8	46.23	46.45	2.8	5,108	0.05%
2023/12/22	7.8	45.87	6.1	45.93	46.05	1.7	4,986	0.03%
2023/12/21	1.1	46.16	3.8	45.84	45.45	-2.7	4,926	-0.05%
2023/12/20	3.4	45.97	12.5	46.50	46.30	-9.1	4,891	-0.19%
2023/12/19	6.9	42.82	0.1	44.25	44.65	6.8	4,782	0.14%
2023/12/18	4.1	45.65	1.1	44.62	44.95	3	4,736	0.06%
2023/12/15	2	44.16	0.7	45.16	44.00	1.3	4,701	0.03%
2023/12/14	10.8	46.74	7.2	45.48	45.35	3.6	4,745	0.08%
2023/12/13	8.2	47.53	4.5	48.32	47.50	3.7	4,563	0.08%
2023/12/12	14.5	45.46	15.8	45.49	45.75	-1.3	4,190	-0.03%
2023/12/11	12.8	42.33	12.8	44.05	44.45	0	3,980	0.00%
2023/12/08	0.8	40.66	11.2	40.46	40.45	-10.4	3,935	-0.26%
2023/12/07	1	40.87	24.5	41.09	40.25	-23.5	3,930	-0.60%
2023/12/06	4.7	41.60	0.3	41.60	41.10	4.4	3,923	0.11%
2023/12/05	3.3	41.53	3.5	42.67	41.35	-0.2	3,902	-0.01%
2023/12/04	1.5	43.20	15.4	44.12	42.60	-13.9	3,872	-0.36%
2023/12/01	15.4	44.54	2.6	44.49	44.05	12.8	3,828	0.33%
2023/11/30	9.6	45.52	0.7	46.53	44.80	9	3,798	0.24%
2023/11/29	1.7	45.03	5.4	44.90	46.00	-3.7	3,643	-0.10%
2023/11/28	4.4	45.17	15	44.84	44.95	-10.7	3,555	-0.30%
2023/11/27	8	44.31	3	43.82	43.85	5	3,441	0.15%
2023/11/24	25	45.57	14.1	44.57	45.05	10.9	3,362	0.32%
2023/11/23	43.1	45.02	28.5	44.97	45.00	14.7	3,087	0.48%
2023/11/22	3	41.60	47.2	41.32	43.85	-44.2	2,599	-1.70%
2023/11/21	7.6	39.86	12.1	39.26	39.90	-4.5	2,441	-0.18%
2023/11/20	2	36.40	4.5	36.60	36.30	-2.5	2,223	-0.11%
2023/11/17	6.6	36.16	13.4	36.22	36.85	-6.8	2,199	-0.31%
2023/11/16	12.4	35.75	59	34.34	35.30	-46.6	2,100	-2.22%
2023/11/15	89.2	33.91	41	34.23	33.85	48.2	2,033	2.37%
2023/11/14	1	32.94	1	33.19	33.05	0	2,001	0.00%
2023/11/13	0.8	31.94	0	32.00	32.15	0.8	2,016	0.04%
2023/11/10	0	32.85	0.5	32.70	32.45	-0.5	2,022	-0.03%
2023/11/09	0.5	32.99	10.2	33.00	33.00	-9.7	2,039	-0.47%
2023/11/08	49.2	33.24	1.6	33.47	33.25	47.6	2,047	2.32%
2023/11/07	0.6	32.90	0	0.00	33.00	0.6	2,045	0.03%
2023/11/06	1	32.70	2.1	32.58	31.80	-1.1	2,066	-0.05%
2023/11/03	4.7	32.46	2.3	32.75	32.55	2.4	2,134	0.11%
2023/11/02	0	31.45	1.2	31.28	31.40	-1.2	2,095	-0.06%
2023/11/01	1.1	31.60	2.7	31.06	30.85	-1.6	2,099	-0.08%
2023/10/31	0.5	31.80	0.3	31.93	31.40	0.2	2,101	0.01%
2023/10/30	0.1	31.85	0	0.00	31.90	0.1	2,120	0.01%
2023/10/27	0.4	32.24	2.2	31.87	31.80	-1.8	2,154	-0.08%
2023/10/26	10.4	32.28	1.3	31.72	31.50	9.1	2,179	0.42%
2023/10/25	1.8	31.69	3.3	31.55	31.80	-1.5	2,203	-0.07%
2023/10/24	0.2	30.24	0.2	29.84	30.25	0	2,199	0.00%
2023/10/23	0.3	29.82	1.5	29.95	29.70	-1.2	2,237	-0.05%
2023/10/20	8.5	29.46	1.1	29.32	29.20	7.3	2,302	0.32%
2023/10/19	1.8	29.20	2.9	29.26	30.20	-1.1	2,319	-0.05%
2023/10/18	4.7	29.79	1.6	29.88	29.50	3.1	2,335	0.13%
2023/10/17	1.9	30.23	1.5	30.19	30.00	0.4	2,374	0.02%
2023/10/16	3.9	30.50	1.9	30.58	30.35	2	2,470	0.08%
2023/10/13	1.9	31.61	1.2	31.37	31.00	0.7	2,712	0.03%
2023/10/12	6.2	31.98	1	32.27	31.75	5.2	2,687	0.19%
2023/10/11	3	33.57	5.3	33.56	33.55	-2.3	2,679	-0.09%
2023/10/06	1.3	37.38	1.4	37.72	37.25	0	2,672	0.00%
2023/10/05	1.4	37.98	1.6	38.16	37.80	-0.3	2,668	-0.01%
2023/10/04	1.6	38.10	19	38.45	38.50	-17.3	2,665	-0.65%
2023/10/03	2	37.65	3.5	37.46	37.10	-1.5	2,623	-0.06%
2023/10/02	10.5	37.33	0.3	36.89	36.85	10.1	2,612	0.39%
2023/09/28	0.3	36.49	13	36.91	36.85	-12.7	2,607	-0.49%
2023/09/27	3	35.67	2.1	35.72	36.30	0.9	2,607	0.04%
2023/09/26	4.1	36.15	0.1	36.06	35.60	4	2,657	0.15%
2023/09/25	4.1	36.67	3	36.31	36.05	1.1	2,753	0.04%
2023/09/22	2	36.56	2.1	36.68	36.80	-0.1	2,758	-0.01%
2023/09/21	1.1	36.03	1	35.82	36.80	0.1	2,744	0.00%
2023/09/20	0.9	36.06	1.8	35.43	36.35	-0.9	2,718	-0.03%
2023/09/19	2.9	37.02	5.8	37.37	36.35	-2.9	2,690	-0.11%
2023/09/18	6.8	35.69	0.7	35.37	36.10	6.1	2,580	0.24%
2023/09/15	4.7	35.36	40.2	35.50	35.50	-35.5	2,560	-1.39%
2023/09/14	56.2	36.57	2	36.25	36.35	54.2	2,523	2.15%
2023/09/13	2	35.00	2.3	34.37	35.55	-0.3	2,391	-0.01%
2023/09/12	1.3	33.88	1.1	34.13	34.50	0.2	2,310	0.01%
2023/09/11	0.8	33.54	0.9	33.18	33.55	-0.1	2,289	0.00%
2023/09/08	1.1	33.00	7.1	33.16	33.10	-6	2,275	-0.26%
2023/09/07	8.1	32.64	10	32.60	32.75	-1.9	2,286	-0.08%
2023/09/06	0	0.00	0.5	33.06	33.00	-0.5	2,288	-0.02%
2023/09/05	0.5	34.50	0.7	34.41	33.70	-0.2	2,292	-0.01%
2023/09/04	0.7	33.95	0	33.85	34.15	0.6	2,303	0.03%
2023/09/01	0	34.15	1.1	34.07	34.10	-1.1	2,310	-0.05%
2023/08/31	0	34.00	2.6	34.15	34.05	-2.6	2,324	-0.11%
2023/08/30	3.3	33.93	3.1	34.10	33.90	0.2	2,322	0.01%
2023/08/29	2.5	33.90	3	33.75	33.90	-0.5	2,324	-0.02%
2023/08/28	1	33.09	0	0.00	33.10	1	2,308	0.04%
2023/08/25	0	0.00	0.3	32.49	32.70	-0.3	2,300	-0.01%
2023/08/24	1.3	33.91	1	33.22	32.70	0.3	2,302	0.01%
2023/08/23	2	33.51	1	34.20	33.30	1	2,291	0.04%
2023/08/22	2	34.45	1.8	34.34	34.00	0.2	2,283	0.01%
2023/08/21	2.6	34.79	0.2	34.97	35.05	2.5	2,259	0.11%
2023/08/18	0.3	33.96	1.6	34.08	33.90	-1.3	2,228	-0.06%
2023/08/17	1.6	34.40	0.2	34.75	34.75	1.4	2,222	0.06%
2023/08/16	0.2	33.80	0.4	33.24	33.95	-0.2	2,227	-0.01%
2023/08/15	0.4	32.78	2.1	33.21	33.30	-1.6	2,221	-0.07%
2023/08/14	1.1	32.10	5	32.00	32.10	-3.9	2,221	-0.18%
2023/08/11	1	32.21	0.3	32.49	31.30	0.7	2,264	0.03%
2023/08/10	10.3	35.12	1.3	33.88	33.60	9	2,235	0.40%
2023/08/09	3.3	34.90	14.2	34.68	34.50	-10.9	2,182	-0.50%
2023/08/08	1	31.99	2.9	32.36	32.45	-1.9	2,095	-0.09%
2023/08/07	1.7	31.21	0.6	31.56	31.80	1.1	2,084	0.05%
2023/08/04	1.7	30.86	0.4	30.93	30.95	1.3	2,087	0.06%
2023/08/02	0.7	30.91	0	0.00	30.75	0.7	2,085	0.03%
2023/08/01	2	32.20	0.4	33.70	31.85	1.6	2,059	0.08%
2023/07/31	0.4	35.49	1.2	35.40	33.40	-0.8	2,016	-0.04%
2023/07/28	1.2	34.16	3.8	34.71	34.50	-2.6	1,962	-0.13%
2023/07/27	2.5	33.37	0.2	33.25	33.65	2.3	1,899	0.12%
2023/07/26	3.4	33.41	1	33.55	32.70	2.5	1,881	0.13%
2023/07/25	3	35.25	5	35.42	34.75	-2	1,832	-0.11%
2023/07/24	0	33.55	0.4	33.54	33.40	-0.4	1,758	-0.02%
2023/07/21	4.4	34.22	1.4	34.28	34.10	3	1,726	0.18%
2023/07/20	14.4	36.56	1.1	36.76	35.30	13.2	1,692	0.78%
2023/07/19	6.1	37.73	3	37.20	36.75	3.1	1,636	0.19%
2023/07/18	14	39.63	10.6	40.06	39.50	3.4	1,529	0.22%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	1.6	33.96	0.4	33.44	34.45	1.2	1,259	0.09%
2023/07/13	1.4	33.11	0	32.80	32.90	1.4	1,196	0.11%
2023/07/12	0	33.15	0.6	33.27	32.65	-0.6	1,158	-0.05%
2023/07/11	0.6	32.60	0.3	32.58	32.90	0.3	1,146	0.02%
2023/07/10	0.3	32.49	0.4	32.28	32.40	0	1,164	0.00%
2023/07/07	0.4	30.79	0.4	31.01	31.15	-0.1	1,121	-0.01%
2023/07/06	0.4	31.83	2.5	31.80	31.85	-2.1	1,096	-0.19%
2023/07/05	0.4	32.16	0.7	31.93	31.75	-0.3	1,089	-0.03%
2023/07/04	0.8	31.81	0	0.00	32.25	0.8	1,076	0.08%
2023/07/03	1	31.60	4.6	31.30	31.00	-3.6	1,015	-0.36%
2023/06/30	0.3	29.08	0.1	29.20	29.20	0.2	895	0.02%
2023/06/29	0.3	28.63	0.2	28.60	28.35	0.2	889	0.02%
2023/06/28	0.2	26.86	4	28.01	27.85	-3.8	879	-0.43%
2023/06/27	1	26.80	0.1	27.17	26.65	0.9	887	0.10%
2023/06/26	0	27.55	0.5	27.77	27.40	-0.5	897	-0.05%
2023/06/21	1.6	28.02	18	28.16	28.10	-16.4	977	-1.68%
2023/06/19	3	27.90	0	28.00	27.85	3	1,022	0.29%
2023/06/16	0	28.15	0	28.25	28.00	0	1,018	0.00%
2023/06/15	2	28.20	0	28.15	28.30	2	1,014	0.20%
2023/06/14	1	28.55	0	0.00	28.30	1	1,007	0.10%
2023/06/13	15	28.55	2	29.50	28.55	13	1,002	1.30%
2023/06/12	2	28.50	0.5	28.47	28.85	1.5	982	0.15%
2023/06/09	0	29.30	0.7	29.36	29.20	-0.7	970	-0.07%
2023/06/08	1.2	30.00	0.1	30.00	29.75	1.1	956	0.11%
2023/06/07	0.1	29.50	0	0.00	29.50	0.1	929	0.01%
2023/06/02	32	27.95	0.1	28.00	28.00	31.9	883	3.61%
2023/06/01	6.1	28.09	0	0.00	28.05	6.1	879	0.69%
2023/05/31	0	0.00	2	28.00	27.80	-2	872	-0.23%
2023/05/30	0	0.00	2	27.50	27.30	-2	860	-0.23%
2023/05/29	0	0.00	0.1	27.35	27.00	-0.1	847	-0.01%
2023/05/26	2.1	26.81	0.1	26.80	26.30	2	836	0.24%
2023/05/25	0.1	27.25	0.3	27.18	26.70	-0.3	828	-0.03%
2023/05/24	3.3	27.76	0.5	27.65	27.65	2.9	816	0.35%
2023/05/23	0.5	28.60	0.4	28.45	28.05	0	807	0.00%
2023/05/22	0.3	27.39	0.1	27.89	28.45	0.2	791	0.02%
2023/05/19	0.2	27.20	0.1	27.00	26.60	0.2	755	0.02%
2023/05/18	0.1	27.60	0.1	27.54	26.85	0	742	0.00%
2023/05/17	0.1	26.21	2.2	26.95	26.75	-2.1	716	-0.30%
2023/05/16	0.2	25.76	2.1	25.97	25.60	-1.9	650	-0.29%
2023/05/15	0.1	24.85	1	25.48	25.50	-0.9	634	-0.15%
2023/05/12	0	24.32	0.4	24.49	24.55	-0.3	623	-0.05%
2023/05/11	0.4	24.85	0.9	24.83	24.65	-0.5	620	-0.09%
2023/05/10	0.9	25.07	0.1	25.18	25.25	0.8	608	0.12%
2023/05/09	0	0.00	2.3	24.33	24.55	-2.3	594	-0.39%
2023/05/08	0.1	24.05	0.4	24.20	24.60	-0.3	583	-0.05%
2023/05/05	0	0.00	0.4	24.63	24.15	-0.4	579	-0.07%
2023/05/04	0	23.68	0.3	24.00	24.60	-0.3	582	-0.04%
2023/05/03	10.2	23.15	1.1	23.96	24.15	9.1	573	1.58%
2023/04/28	3	23.18	0.1	23.25	23.30	2.9	562	0.52%
2023/04/27	0.2	22.95	0	23.20	22.95	0.2	561	0.04%
2023/04/26	1	22.76	0.2	22.65	23.30	0.8	559	0.14%
2023/04/25	4.3	23.57	0.5	23.10	22.90	3.8	554	0.69%
2023/04/24	6	23.87	0.2	24.10	23.95	5.9	545	1.07%
2023/04/21	10.2	23.92	0.5	24.41	23.70	9.7	540	1.79%
2023/04/20	10.1	24.79	0.7	25.23	24.75	9.4	528	1.78%
2023/04/19	0.5	25.57	0	0.00	25.85	0.5	513	0.11%
2023/04/18	0.2	25.44	0.5	25.60	25.45	-0.4	498	-0.07%
2023/04/17	4.3	24.96	4	25.30	25.50	0.3	488	0.07%
2023/04/14	10	24.50	0.4	24.80	25.00	9.6	469	2.05%
2023/04/13	5.4	24.73	6	25.49	24.80	-0.6	457	-0.14%
2023/04/12	0	0.00	1	23.70	24.10	-1	399	-0.25%
2023/04/11	2.3	23.21	2	23.73	23.70	0.3	388	0.08%
2023/04/10	0.2	23.35	0.4	23.36	23.30	-0.2	380	-0.06%
2023/04/07	36.4	23.79	0.5	23.90	24.00	35.9	368	9.72%
2023/04/06	0.4	23.20	0	0.00	23.15	0.4	346	0.12%
2023/03/31	0.2	23.50	0.1	23.40	23.45	0.1	340	0.03%
2023/03/30	0.1	23.78	0.1	23.00	23.35	-0.1	336	-0.02%
2023/03/29	0.1	22.80	0	0.00	22.95	0.1	316	0.03%
2023/03/28	0.4	23.25	0.2	23.14	23.10	0.2	311	0.06%
2023/03/24	1.4	23.37	1	23.50	23.65	0.4	273	0.13%
2023/03/23	0	21.95	0	0.00	22.85	0	187	0.01%
2023/03/15	0	0.00	0.2	20.80	20.45	-0.2	138	-0.14%
2023/03/13	0.2	20.80	0	0.00	20.90	0.2	139	0.14%
2023/01/13	0	0.00	0	20.00	19.55	0	362	-0.01%
2023/01/12	0	19.75	0	0.00	19.60	0	384	0.01%
2023/01/11	0	0.00	1	20.25	20.00	-1	398	-0.25%
2023/01/06	0	0.00	0.1	20.37	20.40	-0.1	402	-0.04%
2023/01/04	0.1	19.10	0	0.00	20.00	0.1	404	0.02%
2023/01/03	0.1	19.30	0.1	19.27	19.50	-0.1	404	-0.01%
2022/12/29	0	0.00	0	19.40	19.40	0	404	0.00%
2022/12/28	0	19.55	0.1	19.50	19.45	-0.1	404	-0.02%
2022/12/27	0.2	19.60	0	0.00	19.55	0.2	405	0.05%
2022/12/23	0	0.00	0	19.65	19.60	0	407	0.00%
2022/12/21	0	19.15	0	0.00	19.55	0	416	0.00%
2022/12/20	0	0.00	0.4	19.56	19.15	-0.4	419	-0.09%
2022/12/19	0	0.00	0.1	19.80	19.75	-0.1	431	-0.01%
2022/12/15	0	19.95	0	0.00	20.10	0	434	0.00%
2022/12/12	0	0.00	0.1	19.90	20.15	-0.1	435	-0.03%
2022/12/08	0	0.00	0.1	20.75	20.70	-0.1	433	-0.03%
2022/12/07	0.7	20.80	0.1	20.80	20.75	0.6	436	0.13%
2022/12/06	0	21.20	0.1	21.50	21.35	0	433	0.00%
2022/12/05	0	0.00	0	21.75	21.70	0	436	0.00%
2022/12/02	0	0.00	0.2	21.55	21.80	-0.2	432	-0.06%
2022/12/01	0.4	21.91	0	22.20	21.55	0.4	430	0.08%
2022/11/29	0	20.70	0	0.00	20.95	0	407	0.00%
2022/11/21	0	0.00	0.1	21.07	20.85	-0.1	421	-0.02%
2022/11/18	0	0.00	0	20.85	20.60	0	421	0.00%
2022/11/17	0	20.40	0	0.00	20.85	0	426	0.00%
2022/11/16	0.1	20.45	0	0.00	20.25	0.1	426	0.02%
2022/11/11	0	0.00	0.1	21.20	20.50	-0.1	486	-0.02%
2022/11/10	0.1	22.17	0	22.20	21.35	0	489	0.01%
2022/11/08	0	0.00	0	20.00	19.80	0	493	0.00%
2022/11/03	0	0.00	1	19.50	19.35	-1	519	-0.19%
2022/11/02	0	0.00	0.1	19.05	19.05	-0.1	522	-0.02%
2022/11/01	0.2	19.27	0	0.00	19.35	0.2	518	0.03%
2022/10/25	0	0.00	0	18.35	18.30	0	501	0.00%
2022/10/24	0	18.05	0	0.00	18.25	0	503	0.00%
2022/10/21	0	0.00	0.1	18.35	18.05	-0.1	503	-0.02%
2022/10/20	2.1	18.77	0	19.35	18.55	2	497	0.41%
2022/10/19	0	19.22	1	19.25	19.55	-1	477	-0.20%
2022/10/07	0	0.00	0.3	19.38	19.40	-0.3	479	-0.06%
2022/10/06	0.3	19.15	0	0.00	19.10	0.3	480	0.06%
2022/09/28	0	0.00	0	18.50	17.75	0	478	0.00%
2022/09/27	0	19.00	0	0.00	19.00	0	471	0.00%
2022/09/26	0	0.00	0.2	20.08	19.00	-0.2	471	-0.04%
2022/09/23	0	20.55	4.1	20.80	20.70	-4.1	459	-0.89%
2022/09/22	0.1	20.30	0.1	20.35	20.55	0	459	0.01%
2022/09/21	0.3	20.55	0	0.00	20.75	0.3	457	0.06%
2022/09/14	0	0.00	0.1	20.25	20.55	-0.1	455	-0.03%
2022/09/13	0	0.00	0.2	20.61	20.55	-0.2	453	-0.04%
2022/09/12	0.3	20.80	1	20.90	20.65	-0.7	453	-0.16%
2022/09/08	0	19.80	0	19.84	19.90	0	449	0.00%
2022/09/07	0	19.50	0	0.00	19.60	0	448	0.00%
2022/09/01	0	0.00	20	21.65	21.60	-20	435	-4.59%
2022/08/30	0	0.00	0	21.45	21.45	0	428	-0.01%
2022/08/29	0	21.25	1	21.30	21.15	-1	426	-0.22%
2022/08/26	0	0.00	0	22.45	22.00	0	421	0.00%
2022/08/25	0	22.00	0	0.00	22.15	0	416	0.00%
2022/08/23	0	0.00	8	21.80	21.90	-8	407	-1.96%
2022/08/22	4	21.65	1	22.30	22.05	3	404	0.74%
2022/08/19	2	22.20	0	0.00	22.05	2	392	0.51%
2022/08/18	2	22.70	0	0.00	22.40	2	377	0.53%
2022/08/17	4	22.06	0	0.00	22.15	4	334	1.19%
2022/08/16	8	22.50	0	0.00	22.50	8	306	2.61%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/09	0	0.00	0	19.00	19.20	0	154	-0.02%
2022/08/08	0	18.10	0	0.00	18.70	0	150	0.02%
2022/08/03	1	18.65	0	0.00	18.15	1	151	0.66%
2022/08/02	0	0.00	0	19.00	18.70	0	151	0.00%
2022/08/01	0	0.00	1	19.00	19.25	-1	150	-0.66%
2022/07/29	1	18.55	0	0.00	19.00	1	150	0.67%
2022/07/28	0	0.00	0.1	18.80	18.65	-0.1	148	-0.08%
2022/07/27	0	19.10	0	0.00	19.20	0	147	0.00%
2022/07/26	0.1	18.65	0	0.00	19.20	0.1	146	0.08%
2022/07/21	0	0.00	0	19.50	19.50	0	148	0.00%
2022/07/20	0	19.45	0	0.00	19.45	0	145	0.00%
2022/07/19	0	0.00	0.1	17.33	19.05	-0.1	128	-0.07%
2022/07/18	0.1	17.15	0	0.00	17.35	0.1	124	0.08%
2022/07/14	0	0.00	1	16.60	16.90	-1	128	-0.78%
2022/07/12	1	16.35	0	0.00	15.85	1	130	0.77%
2022/07/08	0	0.00	2	17.10	17.00	-2	131	-1.52%
2022/07/06	1	16.80	0	0.00	16.30	1	134	0.74%
2022/07/04	1	16.55	0.2	16.53	16.40	0.8	138	0.59%
2022/07/01	0.2	17.00	0	0.00	16.55	0.2	137	0.13%
2022/06/23	0	0.00	0	18.15	18.30	0	138	-0.02%
2022/06/22	0	17.95	0	0.00	18.15	0	143	0.02%
2022/05/26	0	0.00	0	19.40	19.45	0	177	0.00%
2022/05/25	0	0.00	1	19.30	19.25	-1	180	-0.55%
2022/05/24	0	0.00	0	19.30	18.95	0	181	0.00%
2022/05/23	0	0.00	0	19.15	19.00	0	183	0.00%
2022/05/20	0	18.85	0	0.00	18.90	0	187	0.00%
2022/05/17	1	19.00	0	0.00	18.90	1	188	0.53%
2022/05/03	0	0.00	0	20.15	19.80	0	211	0.00%
2022/04/29	0	19.75	0	0.00	19.80	0	215	0.00%
2022/04/28	0	0.00	0	19.80	19.60	0	220	0.00%
2022/04/27	0	19.20	0	0.00	19.00	0	226	0.00%
2022/04/26	0	0.00	0	19.90	19.60	0	225	-0.01%
2022/04/25	0	0.00	0	19.80	19.70	0	233	0.00%
2022/04/22	0	20.50	0	20.45	20.15	0	237	-0.02%
2022/04/21	0	20.55	0.1	20.85	20.45	-0.1	249	-0.02%
2022/04/19	0	0.00	0	20.60	20.50	0	262	0.00%
2022/04/15	0	0.00	0.3	20.06	19.95	-0.3	278	-0.12%
2022/04/13	0	20.25	0	0.00	20.50	0	305	0.00%
2022/04/12	0.5	20.05	0	0.00	20.20	0.5	315	0.14%
2022/04/01	0	0.00	0	21.60	21.40	0	481	0.00%
2022/03/31	0	20.95	0	0.00	21.75	0	494	0.00%
2022/02/22	0	0.00	0.2	22.99	23.40	-0.2	1,091	-0.01%
2022/02/18	0	0.00	0.1	23.90	23.80	-0.1	1,136	-0.01%
2022/02/17	0.2	23.56	0	0.00	23.60	0.2	1,168	0.02%
2022/02/10	0	0.00	0.2	25.00	24.80	-0.2	1,212	-0.02%
2022/02/09	0	0.00	1.1	25.04	25.10	-1.1	1,212	-0.09%
2022/02/07	0	24.00	0	0.00	24.40	0	1,219	0.00%
2022/01/25	0.1	23.40	0.1	23.40	23.35	0	1,218	0.00%
2022/01/24	0	23.25	0	23.45	23.95	0	1,217	0.00%
2022/01/21	2	24.35	2	24.64	24.05	0	1,221	0.00%
2022/01/20	0.1	24.55	0	24.65	24.65	0.1	1,241	0.01%
2022/01/19	0.2	24.00	0	0.00	24.35	0.2	1,274	0.02%
2022/01/18	0	0.00	0.1	24.50	24.10	-0.1	1,278	-0.01%
2022/01/14	0.1	23.05	0.3	23.03	23.15	-0.2	1,270	-0.02%
2022/01/13	0.3	23.75	0	0.00	23.70	0.3	1,259	0.02%
2022/01/12	0	0.00	0.1	24.26	24.00	-0.1	1,252	-0.01%
2022/01/11	0.1	24.47	0	24.50	24.40	0.1	1,246	0.01%
2022/01/07	1	25.05	3	25.10	24.95	-2	1,230	-0.16%
2022/01/05	0	0.00	10	26.10	26.15	-10	1,201	-0.83%
2022/01/04	0	0.00	0	26.90	26.55	0	1,190	0.00%
2022/01/03	0	27.20	0	0.00	26.95	0	1,173	0.00%
2021/12/30	0	0.00	0.2	27.39	27.15	-0.2	1,164	-0.01%
2021/12/29	3.2	28.21	0	29.05	27.80	3.1	1,144	0.27%
2021/12/28	0	27.73	0.1	27.83	28.70	-0.1	1,051	-0.01%
2021/12/27	0.1	27.85	13	28.08	27.85	-12.9	1,024	-1.26%
2021/12/24	1	27.85	20.1	28.42	27.65	-19.1	1,014	-1.88%
2021/12/23	15.1	28.25	22.8	28.85	28.30	-7.7	987	-0.78%
2021/12/22	3.7	28.66	7	28.71	29.10	-3.3	934	-0.35%
2021/12/21	2.7	27.11	4	27.15	28.75	-1.3	780	-0.17%
2021/12/20	3.2	26.19	0	26.10	26.55	3.2	724	0.44%
2021/12/17	1.2	26.42	31	26.37	26.30	-29.8	713	-4.18%
2021/12/16	0.3	27.32	0	0.00	27.10	0.3	694	0.04%
2021/12/15	30.8	27.39	39.2	26.52	27.55	-8.4	665	-1.26%
2021/12/14	9.3	26.98	15.2	27.09	26.15	-5.9	626	-0.94%
2021/12/13	18.2	27.41	0.3	27.08	27.40	17.9	586	3.05%
2021/12/10	0	24.80	0	0.00	25.80	0	501	0.00%
2021/12/09	0.2	24.47	0	0.00	24.75	0.2	476	0.05%
2021/12/08	0	0.00	0	24.25	24.25	0	480	0.00%
2021/12/07	0	24.35	0	0.00	24.25	0	478	0.00%
2021/12/06	6	24.48	0	0.00	24.50	6	477	1.26%
2021/11/30	0	0.00	5	24.95	24.75	-5	473	-1.06%
2021/11/29	0	0.00	1	24.30	24.40	-1	468	-0.21%
2021/11/26	10	24.03	0	0.00	23.90	10	462	2.16%
2021/11/23	4	24.81	0	0.00	24.70	4	445	0.90%
2021/11/22	16	25.34	0	0.00	25.40	16	432	3.70%
2021/11/19	4	25.20	4	24.99	24.90	0	418	0.00%
2021/11/18	22	24.88	4	24.95	24.65	18	404	4.45%
2021/11/17	11	24.45	3	24.48	24.75	8	373	2.14%
2021/11/16	3	24.52	0	0.00	24.25	3	356	0.84%
2021/11/11	0	0.00	42	22.51	22.45	-42	307	-13.65%
2021/11/05	0	0.00	8	22.65	22.45	-8	326	-2.45%
2021/11/04	24	22.56	0	0.00	22.40	24	339	7.07%
2021/11/03	26	22.40	0	0.00	22.10	26	505	5.15%
2021/09/28	1	21.55	0	0.00	21.35	1	870	0.11%
2021/08/27	0	0.00	1	20.90	21.15	-1	1,054	-0.09%
2021/08/10	1	23.55	0	0.00	23.35	1	1,083	0.09%
2021/08/09	39	25.20	40	25.13	24.05	-1	1,083	-0.09%
2021/08/06	6	24.86	0	0.00	24.60	6	928	0.65%
2021/07/29	0	0.00	1	22.65	22.70	-1	794	-0.13%
2021/07/28	1	22.70	0	0.00	22.55	1	798	0.13%
2021/07/27	0	0.00	1	23.45	23.00	-1	827	-0.12%
2021/07/23	1	22.70	0	0.00	22.55	1	856	0.12%
2021/07/08	0	0.00	1	23.40	23.50	-1	1,636	-0.06%
2021/07/01	0	0.00	1	23.05	22.95	-1	1,898	-0.05%
2021/06/11	1	23.80	1	25.35	25.15	0	2,031	0.00%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/17	0	0.00	2	20.25	18.90	-2	2,048	-0.10%
2021/05/07	1	27.60	2	28.15	28.25	-1	1,964	-0.05%
2021/05/06	0	0.00	36	27.58	27.55	-36	1,966	-1.83%
2021/05/05	2	28.15	1	28.50	27.90	1	1,969	0.05%
2021/05/04	3	27.47	1	27.60	27.80	2	1,970	0.10%
2021/04/27	3	30.20	6	31.05	32.20	-3	1,980	-0.15%
2021/04/23	37	32.02	0	0.00	31.50	37	1,938	1.91%
2021/04/22	25	33.81	4	32.90	32.25	21	1,940	1.08%
2021/04/21	1	34.40	15	34.27	34.50	-14	1,770	-0.79%
2021/04/20	1	29.50	5	30.77	31.45	-4	1,336	-0.30%
2021/04/19	1	28.85	1	29.20	29.50	0	1,291	0.00%
2021/04/15	1	28.35	1	28.80	28.85	0	1,294	0.00%
2021/04/13	2	29.85	1	29.25	28.75	1	1,306	0.08%
2021/04/12	0	0.00	12	30.30	30.20	-12	1,326	-0.90%
2021/04/09	6	31.70	0	0.00	30.55	6	1,314	0.46%
2021/04/07	0	0.00	5	28.20	28.85	-5	1,125	-0.44%
2021/04/06	0	0.00	2	27.25	27.75	-2	1,112	-0.18%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/31	0	0.00	1	27.00	27.00	-1	1,200	-0.08%
2021/03/30	2	26.73	0	0.00	26.65	2	1,188	0.17%
2021/03/26	1	26.60	0	0.00	26.55	1	1,192	0.08%
2021/03/25	1	26.90	0	0.00	26.70	1	1,194	0.08%
2021/03/24	5	27.55	0	0.00	26.80	5	1,209	0.41%
2021/03/19	0	0.00	5	29.00	28.95	-5	1,234	-0.41%
2021/03/17	5	28.64	0	0.00	28.20	5	1,370	0.36%
2021/03/16	16	28.83	22	28.97	28.95	-6	1,366	-0.44%
2021/03/15	0	0.00	1	27.70	27.70	-1	1,361	-0.07%
2021/03/12	1	27.70	0	0.00	27.50	1	1,373	0.07%
2021/03/11	1	27.65	1	27.80	27.60	0	1,424	0.00%
2021/03/10	1	27.60	1	27.65	27.70	0	1,447	0.00%
2021/03/09	2	27.63	1	27.50	27.50	1	1,489	0.07%
2021/03/05	0	0.00	1	28.20	28.20	-1	1,517	-0.07%
2021/03/04	0	0.00	1	28.85	28.30	-1	1,541	-0.06%
2021/03/03	1	28.00	3	28.53	28.55	-2	1,559	-0.13%
2021/03/02	1	28.40	5	28.19	28.05	-4	1,609	-0.25%
2021/02/26	2	28.48	0	0.00	28.35	2	1,641	0.12%
2021/02/25	2	28.70	10	28.52	28.35	-8	1,664	-0.48%
2021/02/24	0	0.00	10	28.35	28.35	-10	1,693	-0.59%
2021/02/22	20	29.13	5	29.05	28.90	15	1,747	0.86%
2021/02/19	0	0.00	5	28.50	28.80	-5	1,786	-0.28%
2021/02/18	1	28.40	0	0.00	28.55	1	2,113	0.05%
2021/02/17	0	0.00	1	27.50	27.85	-1	2,286	-0.04%
2021/01/28	0	0.00	3	27.55	27.45	-3	2,546	-0.12%
2021/01/27	2	27.73	1	27.70	28.00	1	2,560	0.04%
2021/01/26	0	0.00	1	27.60	27.25	-1	2,578	-0.04%
2021/01/25	1	27.30	0	0.00	27.50	1	2,584	0.04%
2021/01/22	28	28.01	23	28.03	27.65	5	2,586	0.19%
2021/01/21	0	0.00	3	27.70	27.70	-3	2,556	-0.12%
2021/01/20	5	28.70	0	0.00	27.95	5	2,568	0.19%
2021/01/19	0	0.00	1	28.65	28.75	-1	2,645	-0.04%
2021/01/18	6	28.76	10	29.05	29.05	-4	2,720	-0.15%
2021/01/15	10	28.30	102	28.51	27.95	-92	2,691	-3.42%	大賣/
2021/01/14	117	29.55	5	29.70	29.30	112	2,665	4.20%	大買/鉅額交易
2021/01/11	0	0.00	5	28.35	28.35	-5	2,626	-0.19%
2021/01/07	5	28.55	0	0.00	28.30	5	2,629	0.19%
2021/01/06	1	28.75	6	29.05	28.25	-5	2,677	-0.19%
2021/01/05	1	29.85	2	29.38	29.40	-1	2,670	-0.04%
2021/01/04	10	28.40	1	28.65	28.25	9	2,649	0.34%
2020/12/30	1	28.50	0	0.00	28.25	1	2,646	0.04%
2020/12/29	1	28.20	0	0.00	28.05	1	2,661	0.04%
2020/12/28	18	28.56	19	28.71	28.75	-1	2,654	-0.04%
2020/12/25	1	28.10	0	0.00	27.75	1	2,563	0.04%
2020/12/18	1	28.60	0	0.00	28.35	1	2,651	0.04%
2020/12/17	1	27.80	1	27.95	27.80	0	2,730	0.00%
2020/12/15	4	28.33	3	27.70	27.75	1	2,943	0.03%
2020/12/11	21	30.13	54	29.89	29.60	-33	2,839	-1.16%
2020/12/10	12	33.10	0	0.00	32.85	12	2,737	0.44%
2020/12/09	1	33.80	8	33.36	33.75	-7	2,738	-0.26%
2020/12/07	10	33.02	0	0.00	32.60	10	2,761	0.36%
2020/12/02	6	34.38	5	34.30	33.95	1	2,707	0.04%
2020/12/01	18	34.10	0	0.00	34.00	18	2,719	0.66%
2020/11/26	32	34.97	5	34.25	34.15	27	2,808	0.96%
2020/11/25	20	34.00	5	34.00	33.95	15	2,799	0.54%
2020/11/23	5	34.30	10	34.30	34.40	-5	2,887	-0.17%
2020/11/20	10	33.50	5	34.20	33.50	5	3,061	0.16%
2020/11/19	5	33.96	1	34.40	33.70	4	3,179	0.13%
2020/11/18	1	34.70	0	0.00	34.75	1	3,162	0.03%
2020/11/17	1	35.35	6.3	34.63	35.00	-5.3	3,158	-0.17%
2020/11/16	0.3	36.05	0	0.00	36.05	0.3	2,932	0.01%
2020/11/13	5	32.90	13	32.79	32.80	-8	2,941	-0.27%
2020/11/11	15	32.48	2	33.70	32.45	13	3,246	0.40%
2020/11/10	5	32.20	30	32.62	33.15	-25	3,265	-0.77%
2020/11/09	6	32.33	11	32.65	32.30	-5	3,235	-0.15%
2020/11/06	6	31.67	1	32.40	31.50	5	3,131	0.16%
2020/11/05	0	0.00	11	32.69	31.95	-11	3,150	-0.35%
2020/11/04	5	32.75	5	33.00	32.80	0	3,376	0.00%
2020/11/03	5	32.26	1	31.45	32.20	4	3,385	0.12%
2020/11/02	1	30.95	0	0.00	30.80	1	3,418	0.03%
2020/10/29	3	31.20	3	31.50	31.50	0	3,442	0.00%
2020/10/28	5	32.50	1	31.70	31.60	4	3,430	0.12%
2020/10/27	5	32.75	8	33.04	32.35	-3	3,429	-0.09%
2020/10/26	10	33.06	4	32.96	33.50	6	3,507	0.17%
2020/10/23	1	31.85	0	0.00	31.80	1	3,451	0.03%
2020/10/21	0	0.00	1	31.75	31.95	-1	3,505	-0.03%
2020/10/20	0	0.00	2	31.50	31.40	-2	3,507	-0.06%
2020/10/16	2	31.10	0	0.00	30.55	2	3,520	0.06%
2020/10/14	0	0.00	5	32.55	32.25	-5	3,521	-0.14%
2020/10/13	1	31.90	0	0.00	31.85	1	3,502	0.03%
2020/10/12	0	0.00	1	32.00	31.40	-1	3,542	-0.03%
2020/10/05	1	29.60	1	30.05	30.25	0	3,607	0.00%
2020/09/28	0	0.00	1	29.25	29.55	-1	3,763	-0.03%
2020/09/25	1	29.50	4	30.41	28.70	-3	3,782	-0.08%
2020/09/24	2	30.90	6	30.92	30.40	-4	3,777	-0.11%
2020/09/23	11	31.96	4	32.80	31.70	7	3,782	0.19%
2020/09/22	5	32.87	2	33.40	31.60	3	3,749	0.08%
2020/09/21	7	33.04	5	33.51	33.15	2	3,647	0.05%
2020/09/18	7	33.01	4	33.10	33.70	3	3,539	0.08%
2020/09/15	10	31.62	11	30.96	30.20	-1	3,370	-0.03%
2020/09/14	1	31.25	0	0.00	31.00	1	3,350	0.03%
2020/09/07	5	32.05	11	31.93	30.85	-6	3,235	-0.19%
2020/09/04	13	31.92	8	31.95	31.85	5	3,208	0.16%
2020/09/03	5	32.65	11	32.88	32.65	-6	3,179	-0.19%
2020/09/02	6	32.93	0	0.00	32.70	6	3,143	0.19%
2020/08/31	5	32.55	11	32.45	32.50	-6	3,033	-0.20%
2020/08/28	0	0.00	5	33.30	33.10	-5	2,995	-0.17%
2020/08/27	5	32.70	0	0.00	32.55	5	2,950	0.17%
2020/08/26	8	33.78	3	32.90	34.00	5	2,868	0.17%
2020/08/25	0	0.00	2	32.90	32.90	-2	2,658	-0.08%
2020/08/20	2	29.28	0	0.00	29.25	2	2,431	0.08%
2020/08/19	1	32.00	10	34.60	32.25	-9	2,317	-0.39%
2020/08/18	0	0.00	8	33.73	33.70	-8	2,117	-0.38%
2020/08/17	0	0.00	1	31.45	31.45	-1	1,874	-0.05%
2020/08/14	1	28.60	0	0.00	28.60	1	1,746	0.06%
2020/08/10	2	27.45	2	28.45	26.30	0	1,598	0.00%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/08/06	7	27.61	16	28.11	29.45	-9	1,329	-0.68%
2020/08/05	11	27.31	8	27.28	27.05	3	1,289	0.23%
2020/08/04	15	26.84	12	26.72	26.80	3	1,279	0.23%
2020/08/03	2	25.90	10	26.02	26.05	-8	1,261	-0.63%
2020/07/31	21	26.28	11	26.28	26.35	10	1,243	0.80%
2020/07/30	35	27.16	435	29.98	26.35	-400	1,220	-32.78%	大賣/鉅額交易
2020/07/29	400	27.52	11	27.55	27.55	389	1,040	37.37%	大買/鉅額交易
2020/07/28	5	26.41	5	25.66	25.05	0	996	0.00%
2020/07/27	5	26.52	10	25.78	25.90	-5	964	-0.52%
2020/07/23	2	25.55	0	0.00	25.45	2	909	0.22%
2020/07/22	6	25.45	7	25.21	25.45	-1	895	-0.11%
2020/07/21	1	25.35	0	0.00	25.05	1	880	0.11%
2020/07/17	1	24.90	0	0.00	24.80	1	847	0.12%
2020/07/16	2	26.75	2	26.13	26.55	0	811	0.00%
2020/07/15	1	24.70	0	0.00	25.00	1	750	0.13%
2020/07/14	1	25.20	0	0.00	25.65	1	729	0.14%
2020/07/13	1	25.20	2	25.85	25.85	-1	695	-0.14%
2020/07/10	2	24.83	0	0.00	23.50	2	636	0.31%
2020/07/09	2	25.30	1	25.90	25.15	1	604	0.17%
2020/07/07	1	24.75	1	23.10	25.00	0	496	0.00%
2020/07/06	2	23.30	3	22.90	23.35	-1	424	-0.24%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/22	0	0.00	1	18.35	18.75	-1	290	-0.34%
2020/06/19	1	18.60	1	18.55	18.10	0	288	0.00%
2020/06/17	1	18.00	0	0.00	17.80	1	278	0.36%
2020/06/09	1	18.60	0	0.00	18.50	1	290	0.34%
2020/06/08	0	0.00	1	18.70	18.50	-1	295	-0.34%
2020/06/01	2	17.60	5	17.71	17.80	-3	247	-1.21%
2020/05/21	2	17.48	2	17.35	17.35	0	260	0.00%
2020/05/18	1	18.00	0	0.00	17.65	1	337	0.30%
2020/05/14	0	0.00	1	17.25	17.30	-1	319	-0.31%
2020/05/12	3	17.80	0	0.00	17.50	3	310	0.97%
2020/05/06	1	14.20	1	14.20	14.20	0	265	0.00%
2020/04/28	0	0.00	1	14.10	14.10	-1	265	-0.38%
2020/04/27	0	0.00	1	13.90	14.00	-1	267	-0.37%
2020/04/23	0	0.00	1	13.75	13.85	-1	263	-0.38%
2020/04/22	1	13.30	1	13.65	13.65	0	262	0.00%
2020/04/21	1	13.75	0	0.00	13.45	1	262	0.38%
2020/04/17	2	14.20	0	0.00	13.50	2	261	0.76%
2020/04/14	0	0.00	1	13.95	13.85	-1	255	-0.39%
2020/04/13	1	13.60	0	0.00	13.60	1	254	0.39%
2020/03/13	0	0.00	8	13.00	13.20	-8	219	-3.64%
2020/03/04	0	0.00	1	17.10	17.05	-1	195	-0.51%
2020/03/03	1	17.70	0	0.00	17.10	1	194	0.51%
2020/02/26	0	0.00	1	17.50	17.45	-1	177	-0.56%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/21	2	18.30	5	18.20	18.20	-3	163	-1.84%
2020/02/20	1	17.45	0	0.00	17.85	1	133	0.75%
2020/02/07	1	14.65	0	0.00	14.60	1	88	1.13%
2020/02/04	1	14.85	0	0.00	14.90	1	88	1.13%
2019/11/21	2	18.30	0	0.00	18.40	2	213	0.94%
2019/11/13	1	17.85	0	0.00	17.70	1	216	0.46%
2019/10/22	2	19.60	0	0.00	19.55	2	213	0.93%
2019/09/03	0	0.00	1	21.20	21.00	-1	219	-0.46%
2019/09/02	2	20.98	0	0.00	21.45	2	211	0.94%
2019/07/31	2	21.30	2	21.75	21.10	0	123	0.00%
2019/07/16	0	0.00	5	21.30	21.15	-5	115	-4.31%
2019/07/12	5	21.05	0	0.00	20.90	5	118	4.21%
2019/06/12	0	0.00	1	20.45	20.50	-1	251	-0.40%
2019/06/11	1	20.00	0	0.00	20.05	1	275	0.36%
2019/05/09	2	20.50	0	0.00	20.00	2	476	0.42%
2019/05/07	2	21.23	0	0.00	21.20	2	472	0.42%
2019/04/24	0	0.00	1	23.10	22.65	-1	474	-0.21%
2019/04/19	0	0.00	1	22.65	22.75	-1	472	-0.21%
2019/04/17	0	0.00	1	23.50	23.45	-1	472	-0.21%
2019/04/16	2	22.95	1	23.15	22.95	1	466	0.21%
2019/03/19	0	0.00	1	25.35	24.85	-1	450	-0.22%
2019/03/14	0	0.00	2	25.55	25.75	-2	422	-0.47%
2019/03/12	2	23.73	6	23.91	24.00	-4	303	-1.32%
2019/03/11	1	22.50	0	0.00	22.50	1	273	0.37%
2019/02/27	1	23.20	0	0.00	22.85	1	318	0.31%
2019/02/26	5	23.21	1	23.00	23.05	4	313	1.27%
2019/02/20	1	22.75	0	0.00	22.40	1	281	0.35%
2019/02/11	0	0.00	1	21.45	21.35	-1	283	-0.35%
2019/01/30	1	21.40	0	0.00	21.25	1	284	0.35%
2018/10/15	0	0.00	1	18.55	18.40	-1	995	-0.10%
2018/10/12	1	18.95	0	0.00	18.70	1	1,009	0.10%
2018/10/09	1	20.05	0	0.00	20.05	1	1,038	0.10%
2018/10/04	1	22.40	0	0.00	22.50	1	1,137	0.09%
2018/10/01	0	0.00	3	23.70	24.00	-3	1,705	-0.18%
2018/09/28	1	21.60	1	22.85	23.00	0	1,772	0.00%
2018/09/14	1	21.80	0	0.00	21.80	1	2,277	0.04%
2018/09/11	0	0.00	1	23.50	21.75	-1	2,428	-0.04%
2018/09/07	1	22.60	0	0.00	21.30	1	2,632	0.04%
2018/09/03	1	23.00	0	0.00	23.00	1	2,985	0.03%
2018/08/30	3	24.12	0	0.00	24.10	3	2,987	0.10%
2018/08/27	0	0.00	3	23.45	24.35	-3	3,020	-0.10%
2018/08/24	1	23.20	0	0.00	23.40	1	3,027	0.03%
2018/08/23	0	0.00	2	24.30	24.10	-2	3,049	-0.07%
2018/08/20	1	24.00	1	24.35	23.85	0	3,101	0.00%
2018/08/15	1	25.00	0	0.00	25.20	1	3,138	0.03%
2018/08/13	1	26.00	0	0.00	26.15	1	3,154	0.03%
2018/08/09	1	28.20	0	0.00	28.20	1	3,145	0.03%
2018/08/08	1	28.50	0	0.00	28.60	1	3,141	0.03%
2018/08/07	1	28.00	3	28.45	28.25	-2	3,153	-0.06%
2018/08/03	0	0.00	2	28.00	27.95	-2	3,179	-0.06%
2018/07/27	1	29.55	0	0.00	29.55	1	3,154	0.03%
2018/07/25	0	0.00	1	30.30	29.80	-1	3,138	-0.03%
2018/07/24	1	29.00	0	0.00	30.30	1	3,101	0.03%
2018/07/20	0	0.00	1	29.65	29.25	-1	3,034	-0.03%
2018/07/19	1	30.40	1	30.00	29.45	0	3,026	0.00%
2018/07/18	1	30.25	1	29.80	29.50	0	3,024	0.00%
2018/07/17	1	29.85	0	0.00	29.70	1	3,032	0.03%
2018/07/16	0	0.00	1	30.10	29.50	-1	3,014	-0.03%
2018/07/13	3	31.23	3	30.63	30.15	0	2,998	0.00%
2018/07/12	3	30.03	0	0.00	30.35	3	2,958	0.10%
2018/07/11	2	30.20	0	0.00	29.60	2	2,939	0.07%
2018/07/10	1	32.00	8	31.88	30.95	-7	2,911	-0.24%
2018/07/09	33	30.42	3	31.47	32.05	30	2,683	1.12%
2018/07/06	2	28.25	2	28.60	29.15	0	2,548	0.00%
2018/07/05	3	26.83	0	0.00	26.50	3	2,448	0.12%
2018/07/04	0	0.00	1	27.80	27.70	-1	2,453	-0.04%
2018/07/03	0	0.00	6	27.34	27.30	-6	2,440	-0.25%
2018/07/02	2	29.60	0	0.00	29.50	2	2,438	0.08%
2018/06/29	1	31.80	6	30.43	29.60	-5	2,450	-0.20%
2018/06/28	4	28.55	1	29.50	29.75	3	2,263	0.13%
2018/06/27	2	27.23	4	27.36	27.05	-2	2,168	-0.09%
2018/06/22	0	0.00	2	27.00	26.70	-2	2,504	-0.08%
2018/06/21	2	27.30	2	28.05	27.60	0	2,552	0.00%
2018/06/20	7	27.44	4	27.04	27.00	3	2,593	0.12%
2018/06/19	2	29.65	2	29.70	29.50	0	2,588	0.00%
2018/06/15	3	29.80	6	29.92	30.60	-3	2,669	-0.11%
2018/06/14	6	28.67	8	29.01	28.75	-2	2,503	-0.08%
2018/06/13	13	27.97	3	28.02	28.05	10	2,319	0.43%
2018/06/12	2	25.50	1	25.50	25.50	1	2,199	0.05%
2018/06/11	2	23.20	1	23.40	23.20	1	2,140	0.05%
2018/05/31	1	24.10	0	0.00	23.90	1	2,127	0.05%
2018/05/30	0	0.00	3	23.85	24.20	-3	2,103	-0.14%
2018/05/29	2	24.03	0	0.00	23.75	2	2,088	0.10%
2018/05/25	2	23.70	0	0.00	23.50	2	2,057	0.10%
2018/05/23	0	0.00	6	23.55	23.55	-6	2,004	-0.30%
2018/05/21	2	22.60	0	0.00	22.55	2	1,944	0.10%
2018/05/17	4	22.35	0	0.00	22.20	4	1,948	0.21%
2018/05/16	4	21.65	0	0.00	21.70	4	1,918	0.21%
2018/05/15	0	0.00	1	21.60	21.85	-1	1,921	-0.05%
2018/05/14	1	20.50	6	22.01	22.00	-5	1,944	-0.26%
2018/05/10	0	0.00	1	20.40	20.40	-1	1,902	-0.05%
2018/05/09	1	20.70	0	0.00	20.45	1	1,899	0.05%
2018/04/23	13	21.53	13	21.15	21.35	0	1,886	0.00%
2018/04/17	1	21.95	0	0.00	21.60	1	1,829	0.05%
2018/04/13	13	22.62	2	23.50	22.10	11	1,817	0.61%
2018/04/12	1	22.15	1	23.05	23.75	0	1,821	0.00%
2018/04/11	0	0.00	1	21.60	21.60	-1	1,939	-0.05%
2018/04/10	1	20.75	0	0.00	21.20	1	2,032	0.05%
2018/04/03	1	22.00	0	0.00	21.65	1	2,001	0.05%
2018/04/02	0	0.00	5	24.20	22.60	-5	1,956	-0.26%
2018/03/31	6	23.42	1	23.40	23.20	5	1,907	0.26%
2018/03/30	1	23.25	11	23.90	23.10	-10	1,885	-0.53%
2018/03/29	0	0.00	10	24.05	24.05	-10	1,824	-0.55%
2018/03/28	11	24.81	10	25.21	24.60	1	1,750	0.06%
2018/03/27	20	24.00	2	24.00	23.80	18	1,690	1.06%
2018/03/26	2	22.25	0	0.00	22.25	2	1,505	0.13%
2018/03/23	0	0.00	15	19.00	20.25	-15	1,437	-1.04%
2018/03/09	6	17.00	6	17.65	17.00	0	1,111	0.00%
2018/01/22	2	16.30	0	0.00	16.25	2	1,043	0.19%
2018/01/19	6	16.90	8	17.13	16.90	-2	1,037	-0.19%
2018/01/18	2	17.25	0	0.00	17.20	2	1,030	0.19%
2018/01/16	0	0.00	1	17.10	17.00	-1	1,005	-0.10%
2018/01/15	1	16.90	0	0.00	17.00	1	1,000	0.10%
2018/01/10	5	17.05	0	0.00	17.35	5	979	0.51%
2018/01/09	0	0.00	1	17.35	17.25	-1	971	-0.10%
2018/01/08	3	18.65	2	17.75	17.85	1	936	0.11%
2018/01/05	9	19.14	1	19.80	18.70	8	879	0.91%