欣陸 (3703)-國票券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
24.55
漲跌
▲2.20
漲幅
+9.84%
成交量
2,552張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2.1	22.27	3.8	23.72	22.35	-1.7	1,066	-0.16%
2025/04/08	0.8	23.99	0	0.00	24.30	0.8	1,034	0.07%
2025/04/02	4.1	27.40	4	27.18	27.40	0.1	995	0.01%
2025/04/01	0	0.00	1.1	27.41	27.35	-1.1	994	-0.11%
2025/03/31	8.1	27.26	8	27.39	27.35	0.1	985	0.01%
2025/03/27	0	0.00	0.2	28.55	28.60	-0.2	945	-0.02%
2025/03/26	0.2	28.65	0	28.65	28.75	0.2	950	0.02%
2025/03/25	4	28.60	4.3	28.69	28.60	-0.3	957	-0.03%
2025/03/24	0	28.91	2.5	28.89	28.80	-2.5	954	-0.26%
2025/03/21	2.8	28.90	0.3	28.65	28.90	2.5	956	0.26%
2025/03/20	0.3	28.45	0.1	28.52	28.60	0.3	951	0.03%
2025/03/19	0.1	28.50	0	0.00	28.25	0.1	957	0.01%
2025/03/17	0	0.00	0.5	28.75	28.45	-0.5	950	-0.05%
2025/03/14	0.5	28.35	0	0.00	28.55	0.5	948	0.05%
2025/03/13	4.1	27.91	5	28.06	27.90	-0.9	948	-0.09%
2025/03/12	1	28.10	1	27.95	28.10	0	941	0.00%
2025/03/11	4.1	28.09	4	27.75	28.15	0.1	928	0.01%
2025/03/10	1	28.55	1	28.60	28.55	0	882	0.00%
2025/03/07	0.1	29.30	0	0.00	28.95	0.1	858	0.01%
2025/03/06	2.2	29.58	12.3	29.65	29.30	-10.1	828	-1.22%
2025/03/05	0.4	31.81	4.7	31.98	32.00	-4.3	715	-0.60%
2025/03/04	0.7	31.40	1.5	31.74	31.95	-0.8	720	-0.11%
2025/03/03	1.1	31.72	0.3	31.72	31.80	0.8	728	0.11%
2025/02/27	1	31.72	6.6	31.79	31.85	-5.6	741	-0.75%
2025/02/26	0.1	31.79	2.2	31.84	31.70	-2	756	-0.27%
2025/02/25	2.8	31.80	1.4	31.86	31.95	1.4	820	0.17%
2025/02/24	2.8	32.09	1.1	32.10	32.00	1.6	891	0.18%
2025/02/21	3.1	32.11	1.9	32.15	32.10	1.2	991	0.12%
2025/02/20	3.6	31.98	1.8	31.94	31.95	1.8	1,095	0.16%
2025/02/19	4	31.70	4.8	31.78	31.65	-0.9	1,161	-0.08%
2025/02/18	4.7	31.19	0	0.00	31.40	4.7	1,178	0.40%
2025/02/17	5.1	31.00	1.6	31.06	31.05	3.5	1,201	0.29%
2025/02/14	1.8	30.85	0.7	30.81	31.00	1.1	1,232	0.09%
2025/02/13	1.4	30.64	0	0.00	30.80	1.4	1,275	0.11%
2025/02/07	0	0.00	0.2	30.05	29.70	-0.2	1,346	-0.02%
2025/02/06	0.2	29.99	0.5	30.05	29.95	-0.3	1,366	-0.02%
2025/02/05	0.5	29.75	0	0.00	29.80	0.5	1,394	0.04%
2025/02/04	0	0.00	0.6	30.00	29.65	-0.6	1,421	-0.04%
2025/02/03	0.6	29.97	1.5	29.89	29.80	-0.9	1,431	-0.06%
2025/01/22	1.5	29.73	0	0.00	29.65	1.5	1,438	0.11%
2025/01/20	0	29.60	3.2	29.75	29.60	-3.2	1,464	-0.22%
2025/01/17	3.1	29.47	0.8	29.52	29.65	2.3	1,473	0.16%
2025/01/16	1.6	29.31	0.1	29.36	29.25	1.5	1,485	0.10%
2025/01/15	0.1	29.30	1	29.40	29.05	-0.9	1,506	-0.06%
2025/01/14	0	0.00	0.5	29.25	29.10	-0.5	1,523	-0.03%
2025/01/13	0.5	29.00	0	0.00	29.10	0.5	1,557	0.03%
2025/01/09	0	0.00	0.2	29.90	29.15	-0.2	1,613	-0.01%
2025/01/08	0.2	29.85	0	0.00	29.95	0.2	1,638	0.01%
2025/01/07	0	0.00	0.1	30.05	29.80	-0.1	1,669	-0.01%
2025/01/06	0.1	30.20	0.9	30.17	30.00	-0.7	1,692	-0.04%
2025/01/03	0.9	29.84	0.2	29.83	29.85	0.7	1,706	0.04%
2025/01/02	0.2	29.92	2.3	29.90	29.75	-2.1	1,727	-0.12%
2024/12/31	2.3	29.77	0.2	29.68	30.05	2.1	1,744	0.12%
2024/12/30	0.2	29.80	4.2	29.89	29.65	-4	1,758	-0.23%
2024/12/27	0	0.00	0.4	30.19	29.80	-0.4	1,764	-0.02%
2024/12/26	5.4	30.59	12.1	30.30	30.20	-6.7	1,779	-0.38%
2024/12/25	0	0.00	0.7	30.41	30.35	-0.7	1,804	-0.04%
2024/12/24	7	30.15	0.9	30.16	30.10	6.1	1,813	0.34%
2024/12/23	2.6	29.98	0.5	30.07	30.15	2.1	1,829	0.12%
2024/12/20	0.4	29.75	1	29.76	29.95	-0.6	1,840	-0.03%
2024/12/19	1.2	29.69	1	29.54	29.70	0.2	1,865	0.01%
2024/12/18	1	29.45	0.1	29.46	29.65	0.9	1,910	0.05%
2024/12/17	0.1	29.78	12.9	29.78	29.35	-12.7	1,917	-0.66%
2024/12/16	0.9	29.89	0.1	29.90	29.60	0.8	1,918	0.04%
2024/12/13	0.2	29.98	0.1	30.00	29.90	0.1	1,920	0.01%
2024/12/12	0.1	30.15	0.8	30.32	30.10	-0.7	1,915	-0.04%
2024/12/11	0.9	30.24	1	30.24	30.25	-0.1	1,923	0.00%
2024/12/10	4	30.64	3.6	30.46	30.20	0.4	1,925	0.02%
2024/12/09	0.6	30.40	1	30.19	30.60	-0.4	1,929	-0.02%
2024/12/06	1	30.17	0	0.00	30.25	1	1,930	0.05%
2024/12/05	0.2	30.00	0	0.00	29.85	0.2	1,944	0.01%
2024/12/04	0	0.00	10	30.09	30.00	-10	1,963	-0.51%
2024/12/03	0	0.00	0.5	30.15	30.10	-0.5	1,987	-0.02%
2024/12/02	6	30.49	2.2	30.43	30.20	3.8	1,995	0.19%
2024/11/29	4	30.38	0.7	30.42	30.40	3.3	1,998	0.17%
2024/11/28	3.3	30.36	0.2	30.29	30.40	3.2	2,005	0.16%
2024/11/27	0.2	30.50	5.4	30.41	30.05	-5.2	1,998	-0.26%
2024/11/26	0.4	31.01	0.1	31.10	30.60	0.2	1,991	0.01%
2024/11/25	1.1	30.96	3	31.21	30.95	-1.9	1,981	-0.10%
2024/11/22	7	30.96	0.3	30.95	31.40	6.8	1,980	0.34%
2024/11/21	6.3	30.26	6.5	30.86	30.95	-0.2	1,926	-0.01%
2024/11/20	3.5	31.19	4	31.05	31.05	-0.5	1,876	-0.03%
2024/11/19	4	30.58	5.1	30.80	30.90	-1.1	1,780	-0.06%
2024/11/18	3.1	29.52	3.3	29.43	29.95	-0.2	1,675	-0.01%
2024/11/15	5.3	29.45	0	0.00	29.30	5.3	1,612	0.33%
2024/11/14	0.1	29.40	0.2	29.43	29.05	-0.1	1,587	-0.01%
2024/11/13	0.2	29.73	2	29.50	29.60	-1.8	1,562	-0.12%
2024/11/12	2	29.90	0.1	29.60	29.80	1.9	1,546	0.12%
2024/11/11	5.1	29.50	0	29.40	31.75	5.1	1,506	0.34%
2024/11/08	0	29.90	0.1	29.90	29.50	-0.1	1,491	-0.01%
2024/11/07	0.1	29.40	0.3	29.22	29.70	-0.2	1,486	-0.01%
2024/11/06	0.3	29.40	0	29.30	29.05	0.2	1,461	0.01%
2024/11/05	0	29.50	0.2	29.52	29.20	-0.1	1,479	-0.01%
2024/11/04	0.2	29.00	0.9	29.16	29.30	-0.8	1,535	-0.05%
2024/11/01	1.9	28.61	0.4	28.50	29.20	1.6	1,593	0.10%
2024/10/30	0.4	28.55	0	0.00	28.15	0.4	1,626	0.02%
2024/10/24	0	0.00	0	28.20	28.10	0	1,756	0.00%
2024/10/23	1	28.30	0	0.00	28.25	1	1,771	0.06%
2024/10/18	0	0.00	0.6	28.90	28.60	-0.6	1,894	-0.03%
2024/10/17	0.6	29.15	0	0.00	29.00	0.6	2,027	0.03%
2024/10/15	2	29.30	0.2	29.35	29.05	1.8	2,054	0.09%
2024/10/14	0.2	29.60	0	0.00	29.40	0.2	2,055	0.01%
2024/10/09	0	0.00	1	30.40	30.05	-1	2,060	-0.05%
2024/10/08	0	0.00	3.2	30.69	30.50	-3.2	2,090	-0.16%
2024/10/07	3.2	31.04	0	0.00	31.30	3.2	2,144	0.15%
2024/10/04	0	0.00	0.2	30.95	30.40	-0.2	2,248	-0.01%
2024/10/01	0.2	30.85	0.4	30.75	30.95	-0.2	2,253	-0.01%
2024/09/30	0.4	31.25	0.1	31.15	30.80	0.3	2,330	0.01%
2024/09/27	0	0.00	20	31.00	31.25	-20	2,440	-0.82%
2024/09/26	0.1	31.10	1.7	31.11	30.85	-1.6	2,558	-0.06%
2024/09/25	1.7	31.16	0	0.00	30.85	1.7	2,628	0.07%
2024/09/24	0	30.75	0.1	30.95	30.85	0	2,661	0.00%
2024/09/23	0.1	30.70	10.5	30.61	30.90	-10.4	2,692	-0.39%
2024/09/20	0.7	31.81	14.6	31.18	31.20	-13.9	2,692	-0.52%
2024/09/19	4.6	32.68	0	0.00	32.85	4.6	2,666	0.17%
2024/09/18	0	0.00	0.5	32.46	32.25	-0.5	2,708	-0.02%
2024/09/16	0.5	32.27	0.6	32.38	32.45	-0.1	2,749	0.00%
2024/09/13	0.6	31.61	0.2	31.75	31.90	0.4	2,772	0.01%
2024/09/12	0.2	31.75	0.2	31.55	31.45	0	2,811	0.00%
2024/09/11	0.2	31.55	1.2	31.51	31.60	-1.1	2,835	-0.04%
2024/09/10	1.3	31.80	0.7	31.79	31.65	0.7	2,872	0.02%
2024/09/09	0.7	31.50	0	0.00	31.65	0.7	2,916	0.02%
2024/09/05	0.1	31.70	0	0.00	31.30	0.1	2,938	0.00%
2024/09/04	0	0.00	0.1	31.90	31.80	-0.1	2,963	0.00%
2024/09/03	0.1	34.15	0.3	34.12	33.10	-0.2	3,024	-0.01%
2024/09/02	0.3	34.40	2.2	34.38	34.15	-2	3,072	-0.06%
2024/08/30	4.2	34.41	0	34.55	34.70	4.2	3,141	0.13%
2024/08/29	0	34.20	1.6	34.31	34.20	-1.5	3,254	-0.05%
2024/08/28	1.3	34.53	3.4	34.45	34.45	-2.1	3,343	-0.06%
2024/08/27	1.2	34.48	1.5	34.29	34.65	-0.3	3,407	-0.01%
2024/08/26	3.9	34.33	0.2	34.35	34.55	3.7	3,445	0.11%
2024/08/23	0.1	33.25	4	33.38	33.80	-3.9	3,474	-0.11%
2024/08/22	4.1	33.54	0.1	33.30	33.80	4	3,496	0.11%
2024/08/21	0.1	34.05	6.2	33.82	33.75	-6.1	3,506	-0.17%
2024/08/20	2.5	34.50	5.6	34.30	34.20	-3.1	3,560	-0.09%
2024/08/19	4.5	34.48	0.9	34.39	34.60	3.6	3,642	0.10%
2024/08/16	1	34.21	10.3	34.26	34.25	-9.4	3,750	-0.25%
2024/08/15	0.6	34.25	2.6	34.09	33.90	-2	3,873	-0.05%
2024/08/14	3.2	34.00	0.8	34.17	34.15	2.4	4,160	0.06%
2024/08/13	1.5	33.49	2.7	33.52	33.55	-1.2	4,242	-0.03%
2024/08/12	1	33.14	3	33.20	33.20	-2	4,307	-0.05%
2024/08/09	0	0.00	0	32.70	32.30	0	4,328	0.00%
2024/08/08	0	32.40	0.3	32.61	32.15	-0.2	4,379	-0.01%
2024/08/07	5.4	31.57	0.6	32.49	33.00	4.8	4,535	0.11%
2024/08/06	0.6	30.53	0.1	31.29	30.80	0.5	4,570	0.01%
2024/08/05	0.1	31.72	1.1	32.12	31.70	-1	4,569	-0.02%
2024/08/02	1.2	35.16	3.5	35.16	34.70	-2.3	4,563	-0.05%
2024/08/01	2.6	35.63	2.5	35.23	35.80	0.1	4,708	0.00%
2024/07/31	2.5	35.44	4.1	35.25	35.45	-1.6	4,798	-0.03%
2024/07/30	3	35.24	3.6	35.25	35.60	-0.6	5,081	-0.01%
2024/07/29	2.3	35.42	4.2	35.36	35.25	-1.9	5,581	-0.03%
2024/07/26	1.2	35.03	6.2	34.93	35.20	-5.1	5,698	-0.09%
2024/07/23	8.7	35.39	3.5	35.51	35.50	5.3	5,910	0.09%
2024/07/22	3.7	34.40	1.5	34.09	34.55	2.2	6,179	0.04%
2024/07/19	1.5	35.13	7.1	35.00	34.75	-5.6	6,631	-0.08%
2024/07/18	7.1	35.17	4.7	34.63	35.20	2.3	7,129	0.03%
2024/07/17	4.7	34.65	1.3	34.47	34.30	3.4	7,357	0.05%
2024/07/16	1.4	34.41	4.5	34.23	34.10	-3.1	8,477	-0.04%
2024/07/15	0.5	34.00	0.7	33.92	34.10	-0.1	9,227	0.00%
2024/07/12	2.6	33.94	0.4	34.00	33.85	2.2	9,470	0.02%
2024/07/11	1.4	33.68	0.2	33.85	33.75	1.2	9,504	0.01%
2024/07/10	0.4	33.48	0.4	33.26	33.20	-0.1	9,546	0.00%
2024/07/09	0.4	33.64	0	0.00	32.75	0.4	9,574	0.00%
2024/07/08	0.2	34.80	0	0.00	33.50	0.2	9,530	0.00%
2024/07/05	0.1	35.95	9	35.81	35.75	-8.9	9,453	-0.09%
2024/07/03	0	0.00	1	37.35	37.25	-1	9,508	-0.01%
2024/07/02	0	0.00	4	37.80	37.80	-4	9,440	-0.04%
2024/06/28	0	0.00	6	36.63	36.65	-6	9,328	-0.06%
2024/06/27	0	0.00	1	36.10	36.45	-1	9,306	-0.01%
2024/06/26	0	0.00	2.6	36.24	36.40	-2.6	9,363	-0.03%
2024/06/21	0	0.00	3	36.43	36.25	-3	9,472	-0.03%
2024/06/20	1	36.90	0	0.00	36.95	1	9,444	0.01%
2024/06/19	0	0.00	0.6	36.79	36.90	-0.6	9,426	-0.01%
2024/06/18	1.6	36.71	1.7	36.62	36.65	-0.1	9,411	0.00%
2024/06/17	1.7	36.34	1.2	36.38	36.50	0.5	9,392	0.01%
2024/06/14	3.3	36.55	2	36.55	36.05	1.3	9,363	0.01%
2024/06/12	0	0.00	10	35.98	36.05	-10	9,331	-0.11%
2024/06/11	1	35.90	0.6	36.49	36.00	0.4	9,326	0.00%
2024/06/07	11.6	36.90	3	36.63	36.75	8.5	9,323	0.09%
2024/06/06	3	35.60	5.4	36.09	36.20	-2.4	9,295	-0.03%
2024/06/05	1.4	36.63	6.6	36.41	36.50	-5.2	9,347	-0.06%
2024/06/04	7.6	36.17	10	36.15	36.70	-2.4	9,296	-0.03%
2024/06/03	8	35.63	1.7	35.68	36.35	6.3	9,188	0.07%
2024/05/31	2.7	34.81	9	34.55	34.80	-6.3	9,130	-0.07%
2024/05/30	10	33.95	0	34.35	33.85	10	9,076	0.11%
2024/05/29	0	34.25	0.1	34.30	34.30	-0.1	9,054	0.00%
2024/05/28	0.1	34.54	6.4	34.32	34.55	-6.3	9,014	-0.07%
2024/05/27	0.4	34.36	3.4	34.36	34.00	-3	8,989	-0.03%
2024/05/24	2.4	34.33	2.3	34.56	34.25	0.1	8,964	0.00%
2024/05/23	0.3	34.59	0	0.00	34.15	0.3	8,913	0.00%
2024/05/22	2	35.58	0	0.00	35.00	2	8,832	0.02%
2024/05/21	0	0.00	2.5	36.51	36.00	-2.5	8,714	-0.03%
2024/05/20	2.5	36.88	5.3	37.04	37.20	-2.9	8,582	-0.03%
2024/05/17	3.3	34.83	6.4	34.77	35.55	-3	8,291	-0.04%
2024/05/16	3.4	34.06	4.1	33.65	33.90	-0.8	8,196	-0.01%
2024/05/15	1.1	33.69	0.5	33.69	33.55	0.6	8,134	0.01%
2024/05/14	1.5	33.70	11.6	33.87	33.60	-10	8,106	-0.12%
2024/05/13	3.6	33.70	1	33.90	33.85	2.5	8,042	0.03%
2024/05/10	1.1	36.00	1.2	35.94	35.80	-0.1	7,872	0.00%
2024/05/09	3.3	36.45	2.2	36.27	35.95	1.1	7,804	0.01%
2024/05/08	7.2	36.72	4.5	36.85	36.45	2.7	7,726	0.04%
2024/05/07	6.6	37.39	5.5	37.74	37.20	1	7,642	0.01%
2024/05/06	13.6	39.08	12.7	38.67	38.65	0.9	7,436	0.01%
2024/05/03	27.7	39.56	24.1	39.89	39.60	3.6	7,264	0.05%
2024/05/02	53.1	39.94	32	39.92	39.60	21.1	6,958	0.30%
2024/04/30	3.1	38.28	25.8	38.41	38.00	-22.7	6,418	-0.35%
2024/04/29	33.8	39.03	9.8	39.14	39.10	24	6,263	0.38%
2024/04/26	20.9	38.64	22.8	38.78	39.00	-2	6,023	-0.03%
2024/04/25	26.8	39.26	11	38.58	38.60	15.8	5,696	0.28%
2024/04/24	79	37.70	56.9	37.80	38.05	22.1	5,197	0.43%
2024/04/23	30.1	36.33	14	36.67	36.80	16.1	4,652	0.35%
2024/04/22	27.5	38.27	28	38.25	37.25	-0.5	4,275	-0.01%
2024/04/19	21.5	39.00	16.7	38.75	39.10	4.8	3,090	0.16%
2024/04/18	21.7	34.84	32.4	35.46	35.55	-10.8	2,307	-0.47%
2024/04/17	0.4	32.25	15.4	32.24	32.35	-15	2,037	-0.73%
2024/04/16	2.3	31.95	17.2	32.08	31.75	-14.9	1,995	-0.75%
2024/04/15	7.2	33.36	6.1	32.93	32.95	1.1	1,919	0.06%
2024/04/12	0.1	32.45	0.8	32.51	32.55	-0.8	1,844	-0.04%
2024/04/11	0.7	32.48	2.8	32.51	32.50	-2.1	1,816	-0.11%