• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    3,986張
  • 產業
    上市 電子零組件類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.565.00166.0064.901.410,3260.01%
2024/12/197.265.4112.565.0865.10-5.311,434-0.05%
2024/12/182065.757.565.9366.1012.512,4010.10%
2024/12/178.863.500.863.3863.70812,4240.06%
2024/12/161.863.302.564.2962.90-0.712,562-0.01%
2024/12/132.564.232.264.9363.800.312,6370.00%
2024/12/1216.266.428.265.6665.60812,7650.06%
2024/12/115.265.355.165.9365.000.112,7950.00%
2024/12/106.165.4912.565.9465.00-6.412,943-0.05%
2024/12/0914.665.9622.366.3166.00-7.713,186-0.06%
2024/12/060.462.800.363.2062.700.213,3280.00%
2024/12/0500.003.962.9962.60-3.913,373-0.03%
2024/12/047.562.941.762.9663.505.813,4330.04%
2024/12/030.763.0900.0062.300.713,5430.01%
2024/12/0200.002.462.4362.00-2.413,692-0.02%
2024/11/293.460.930.361.1061.703.113,8000.02%
2024/11/283.361.0700.0060.703.313,8890.02%
2024/11/27362.501.363.4262.101.713,9930.01%
2024/11/260.363.10863.9063.40-7.714,251-0.05%
2024/11/25864.003.963.5063.904.114,4160.03%
2024/11/221.962.97263.0562.30-0.114,5490.00%
2024/11/21362.23162.2062.00214,5930.01%
2024/11/20962.841.262.8662.107.814,6420.05%
2024/11/193.263.375.963.5463.70-2.714,669-0.02%
2024/11/182.962.101.962.4262.501.114,7260.01%
2024/11/1510.463.3841.462.9263.10-31.114,780-0.21%
2024/11/145.463.76063.7063.405.414,9580.04%
2024/11/13165.600.165.7065.400.915,2150.01%
2024/11/1211.165.641.365.8965.409.915,2950.06%
2024/11/111.367.9200.0067.701.315,3440.01%
2024/11/08668.5814.868.9468.00-8.815,450-0.06%
2024/11/073.869.8033.369.7970.30-29.516,033-0.18%
2024/11/069.368.570.667.6268.308.716,2740.05%
2024/11/054.166.76467.0366.800.116,2410.00%
2024/11/04666.882.767.2766.703.316,4180.02%
2024/11/017.167.727.467.8668.10-0.416,4520.00%
2024/10/30967.7114.667.8067.10-5.616,481-0.03%
2024/10/292469.4716.668.9267.907.416,5360.04%
2024/10/2817.872.4541.872.2571.40-24.116,760-0.14%
2024/10/2520.575.8921.775.9874.60-1.216,735-0.01%
2024/10/2480.575.9884.376.1374.60-3.816,405-0.02%
2024/10/233.474.8837.774.9275.10-34.216,047-0.21%
2024/10/22125.474.6519.374.3675.80106.115,9480.67% 大買/鉅額交易
2024/10/216.371.26271.6571.904.315,7220.03%
2024/10/18269.801869.9969.50-1615,701-0.10%
2024/10/173.871.362.371.4571.101.615,7440.01%
2024/10/161.770.3874.970.0769.80-73.215,713-0.47%
2024/10/157.971.636.371.6370.901.515,6810.01%
2024/10/1412.969.6441.469.3971.80-28.515,600-0.18%
2024/10/1164.273.6531.973.0072.2032.215,3810.21%
2024/10/093073.46130.772.8272.40-100.815,390-0.65% 大賣/
2024/10/0836.773.2924.773.6973.401215,2350.08%
2024/10/07121.675.4042.873.5475.9078.815,1380.52% 大買/
2024/10/0413.672.1973.471.9171.40-59.814,931-0.40%
2024/10/016.275.45819.274.4074.40-812.914,763-5.51% 大賣/鉅額交易
2024/09/3071.376.9819376.3976.90-121.714,573-0.84% 大賣/鉅額交易
2024/09/27142.877.885576.8775.5087.814,4650.61% 大買/
2024/09/2632.276.54177.976.4075.50-145.713,981-1.04% 大賣/鉅額交易
2024/09/25150.778.8378.478.9178.7072.413,5400.53% 大買/
2024/09/24618.679.20242.178.6377.90376.513,0922.88% 大買/大賣/鉅額交易
2024/09/23610.774.8491.975.2076.30518.811,4954.51% 大買/鉅額交易
2024/09/2061071.40646.571.1069.40-36.510,402-0.35% 大買/大賣/
2024/09/1919.564.478.263.8965.0011.39,4310.12%
2024/09/188.264.2823.564.6263.10-15.39,393-0.16%
2024/09/1612.564.9125.564.7764.80-139,397-0.14%
2024/09/1330.563.9125.364.1064.205.29,6930.05%
2024/09/1214.463.172.662.9362.9011.89,5650.12%
2024/09/115.663.3426.764.1362.50-21.19,510-0.22%
2024/09/1031.564.3316.263.6462.7015.39,3670.16%
2024/09/099.563.2214.263.7662.60-4.79,119-0.05%
2024/09/064.262.643.162.6362.901.18,7940.01%
2024/09/056.363.191.663.4962.504.78,7850.05%
2024/09/0413.962.7123.662.8962.10-9.78,816-0.11%
2024/09/032666.2326.465.9365.50-0.48,7310.00%
2024/09/0222.565.9628.265.3865.50-5.78,612-0.07%
2024/08/3014.265.6516.565.6265.40-2.48,527-0.03%
2024/08/29119.665.2923.964.5565.6095.68,4751.13% 大買/
2024/08/2843.265.3233.365.1964.50108,3400.12%
2024/08/2722.864.2324.264.2764.10-1.58,088-0.02%
2024/08/2611.863.154.463.5662.707.47,9730.09%
2024/08/235.261.948.561.3062.30-3.47,834-0.04%
2024/08/2210.761.685.761.4862.0057,8300.06%
2024/08/2112.761.7218.761.9161.70-67,816-0.08%
2024/08/2014.762.5613.662.5062.201.17,8380.01%
2024/08/194.862.3613.662.6462.50-8.77,837-0.11%
2024/08/1652.862.5632.362.6563.0020.57,8480.26%
2024/08/1552.261.884861.5561.704.37,6490.06%
2024/08/14859.213.359.3959.204.77,3680.06%
2024/08/136.359.121159.0959.70-4.77,325-0.06%
2024/08/1212.258.989.758.9659.202.67,2630.04%
2024/08/0954.159.4250.159.7458.3047,1760.06%
2024/08/08901.557.141,108.256.5457.20-206.76,528-3.17% 大買/大賣/鉅額交易
2024/08/0719751.99152.0052.001966,2313.15% 大買/鉅額交易
2024/08/0617.347.2114.546.7447.302.86,3200.04%
2024/08/051451.31052.1051.30146,3050.22%
2024/08/02557.4610.457.3957.00-5.46,258-0.09%
2024/08/0127.459.1332.459.4258.60-4.96,241-0.08%
2024/07/3146.458.61227.457.1858.60-181.16,203-2.92% 大賣/鉅額交易
2024/07/3019756.624.355.4356.70192.75,9293.25% 大買/鉅額交易
2024/07/290.352.576.251.6151.60-5.96,290-0.09%
2024/07/261.352.915.452.5152.80-4.16,777-0.06%
2024/07/23654.606.355.2354.80-0.36,8960.00%
2024/07/229.656.052754.1953.60-17.47,079-0.25%
2024/07/192.160.3724.559.6259.40-22.47,177-0.31%
2024/07/181060.9725.861.0860.90-15.87,689-0.21%
2024/07/1710.263.173.863.5962.706.47,9270.08%
2024/07/161.863.435.663.4063.70-3.87,979-0.05%
2024/07/15163.00663.3662.60-58,057-0.06%
2024/07/128.963.662264.0363.00-13.18,049-0.16%
2024/07/1136.964.692064.1764.5016.98,0890.21%
2024/07/1000.00162.8062.50-18,010-0.01%
2024/07/09962.145.362.5861.703.78,1130.05%
2024/07/081163.902.364.2763.608.78,2530.11%
2024/07/05563.845.664.7664.90-0.68,450-0.01%
2024/07/044.564.091064.8363.80-5.58,633-0.06%
2024/07/0328.464.581965.0463.509.48,8990.11%
2024/07/022.761.7000.0061.802.78,9820.03%
2024/07/01462.483.862.9862.200.29,4140.00%
2024/06/2800.00763.2963.30-79,794-0.07%
2024/06/27262.30263.5062.10010,0260.00%
2024/06/26363.102.164.2562.900.910,0200.01%
2024/06/2517.163.645.463.4964.5011.79,9950.12%
2024/06/243.464.373.164.8364.000.49,9890.00%
2024/06/2116.164.8832.465.8364.50-16.310,016-0.16%
2024/06/2056.465.6728.365.6766.3028.19,9390.28%
2024/06/191.361.8514.561.7461.40-13.29,644-0.14%
2024/06/181.561.8415.562.3362.40-149,753-0.14%
2024/06/1715.562.000.461.7262.0015.19,8460.15%
2024/06/140.462.106.761.6061.30-6.39,918-0.06%
2024/06/131.761.5610.761.5561.80-910,062-0.09%
2024/06/121.760.734.760.7561.20-310,199-0.03%
2024/06/1114.761.479.562.8161.005.310,2730.05%
2024/06/079.561.6400.0061.809.510,3930.09%
2024/06/06159.902.860.2060.30-1.810,500-0.02%
2024/06/057.760.560.460.9660.407.310,5830.07%
2024/06/044.460.8510.561.4360.40-6.110,790-0.06%
2024/06/039.562.41162.0161.308.410,8410.08%
2024/05/31162.802.261.1861.00-1.210,885-0.01%
2024/05/300.261.84760.9060.80-6.810,949-0.06%
2024/05/29063.074.862.5862.30-4.811,059-0.04%
2024/05/287.862.571.363.3063.006.511,2500.06%
2024/05/271.363.561163.4763.30-9.711,297-0.09%
2024/05/241263.113.662.8963.108.311,4340.07%
2024/05/237.161.9516.562.0061.20-9.311,454-0.08%
2024/05/221.563.682.664.5063.20-1.111,583-0.01%
2024/05/210.662.7075.562.3062.50-74.911,630-0.64%
2024/05/2025.563.492.463.4062.602311,7160.20%
2024/05/172.462.962.663.3563.60-0.211,7850.00%
2024/05/162.662.610.762.7162.701.911,9250.02%
2024/05/151.762.412.862.1261.70-112,074-0.01%
2024/05/141.862.490.262.5162.001.612,2110.01%
2024/05/1320.261.000.161.4762.102012,3820.16%
2024/05/104.262.25262.1062.002.212,5250.02%
2024/05/0924.665.1613.363.6262.7011.312,7130.09%
2024/05/085.364.342.464.5264.502.912,7310.02%
2024/05/0716.464.6319.164.3764.20-2.713,141-0.02%
2024/05/0637.864.765.264.7464.4032.513,3660.24%
2024/05/0371.365.5311.464.7163.8059.913,3400.45%
2024/05/024167.723167.6065.401013,2470.08%
2024/04/3084.666.1170.666.8968.401412,7480.11%
2024/04/2915.762.641761.9362.20-1.312,317-0.01%
2024/04/261661.345.360.1159.8010.712,3040.09%
2024/04/2525.561.755261.7960.60-26.512,156-0.22%
2024/04/2435.761.911462.2463.3021.711,9870.18%
2024/04/231363.1157863.9561.20-56511,506-4.91% 大賣/鉅額交易
2024/04/22669.175.269.5068.000.811,2590.01%
2024/04/1917.771.548.371.3871.909.411,3030.08%
2024/04/181475.161175.4774.60311,2810.03%
2024/04/17677.12476.8877.20211,2710.02%
2024/04/16373.6716.874.0472.90-13.811,292-0.12%
2024/04/153.677.765.477.8776.10-1.811,290-0.02%
2024/04/1216.480.1619.981.5878.90-3.611,240-0.03%
2024/04/1119.982.9221.882.2382.00-1.811,207-0.02%
2024/04/1010.882.6414.682.8681.00-3.911,052-0.04%
2024/04/093080.8865.482.0782.20-35.410,878-0.33%
2024/04/0839.480.0321.280.3779.8018.210,6250.17%
2024/04/0339.379.4742.679.6279.80-3.210,512-0.03%
2024/04/0258.676.9631.475.9777.7027.110,1450.27%
2024/04/01128.474.6720.673.7674.10107.89,8101.10% 大買/鉅額交易
2024/03/294.569.364.669.3369.30-0.19,6100.00%
2024/03/28269.700.670.1269.401.59,6820.02%
2024/03/270.670.130.170.7069.800.59,7150.01%
2024/03/266.171.4515.971.4871.00-9.89,781-0.10%
2024/03/251.372.4622.371.4472.60-20.99,836-0.21%
2024/03/22970.38870.9870.4019,9690.01%
2024/03/218771.8991.570.9471.90-4.510,086-0.04%
2024/03/20470.07469.9069.80010,1810.00%
2024/03/19569.160.170.2068.404.910,4980.05%
2024/03/186.168.78369.2768.803.110,7760.03%
2024/03/15371.3979.671.0569.70-76.610,760-0.71%
2024/03/141272.8013.173.7672.60-1.110,882-0.01%
2024/03/132173.6919.675.8672.801.311,0170.01%
2024/03/1216.878.2019.278.2178.30-2.411,215-0.02%
2024/03/1115.777.6836.777.4876.40-2111,558-0.18%
2024/03/0841.376.3413.576.7776.0027.811,8710.23%
2024/03/077.575.188.675.5974.90-112,516-0.01%
2024/03/066.975.45675.9075.100.913,6920.01%
2024/03/05575.2024.974.9575.60-19.914,376-0.14%
2024/03/0420.275.051375.5574.907.214,6720.05%
2024/03/013073.571173.5773.301915,1720.13%
2024/02/29474.933.175.0074.900.915,5970.01%
2024/02/275.175.4811.175.9076.00-615,958-0.04%
2024/02/267975.60875.7676.007116,7950.42%
2024/02/231875.17877.1674.201017,0670.06%
2024/02/222877.861178.0978.201717,6170.10%
2024/02/211676.78377.4076.501318,7180.07%
2024/02/201377.487.778.1778.105.319,4600.03%
2024/02/1918.778.683.479.4478.0015.319,4810.08%
2024/02/1617.481.0012.681.4680.404.819,4990.02%
2024/02/1533.683.306.482.8081.4027.219,5000.14%
2024/02/0517.481.201582.0282.402.419,4330.01%
2024/02/02785.379.885.4284.10-2.719,360-0.01%
2024/02/0128.885.7322.285.8185.006.619,3030.03%
2024/01/3113.284.197.685.0083.105.619,0820.03%
2024/01/3034.684.9257.985.5885.20-23.318,945-0.12%
2024/01/2911.983.3865.383.5184.20-53.418,568-0.29%
2024/01/265.279.10579.1878.600.218,4280.00%
2024/01/2535.179.751579.7378.7020.119,9060.10%
2024/01/24281.55481.5080.50-221,283-0.01%
2024/01/232580.613080.9181.10-522,383-0.02%
2024/01/221879.2327.980.1080.50-9.923,294-0.04%
2024/01/1930.976.9223.477.4977.307.524,2070.03%
2024/01/18676.927.477.3675.80-1.424,727-0.01%
2024/01/174.579.27379.0078.801.525,3100.01%
2024/01/16579.486.281.0179.10-1.226,2800.00%
2024/01/1513.281.70981.0681.204.227,1320.02%
2024/01/1210.279.359.379.2678.900.928,0350.00%
2024/01/111.380.99481.5080.50-2.729,813-0.01%
2024/01/107.380.540.680.8480.606.730,8470.02%
2024/01/092.881.0814.381.7181.70-11.532,032-0.04%
2024/01/0813.582.53982.2981.704.532,7840.01%
2024/01/05882.91782.4383.50134,2190.00%
2024/01/04984.93686.6784.00335,0620.01%
2024/01/03183.60484.4585.60-336,348-0.01%
2024/01/02785.835.586.2584.901.537,9470.00%
2023/12/2948.586.375586.5186.50-6.539,199-0.02%
2023/12/28684.25284.3584.30440,0620.01%
2023/12/27486.081.985.9385.702.140,9910.01%
2023/12/260.986.00485.9886.10-3.142,233-0.01%
2023/12/251586.43885.4385.40743,9990.02%
2023/12/22486.95486.8386.80045,4580.00%
2023/12/215.186.1610.486.2286.60-5.346,920-0.01%
2023/12/208.588.172.288.1087.806.348,1280.01%
2023/12/197.186.852.487.9288.004.748,8630.01%
2023/12/1810.489.32488.4589.006.449,5110.01%
2023/12/1531.191.9021.190.6090.001051,0940.02%
2023/12/1420.194.059.595.5092.5010.651,6340.02%
2023/12/13202.894.44210.294.1194.50-7.352,072-0.01% 大買/大賣/
2023/12/1245.292.583793.3291.508.252,5600.02%
2023/12/112492.916.192.7491.8017.953,0890.03%
2023/12/0815.193.1817.593.3492.00-2.454,0740.00%
2023/12/0733.194.7883.394.3693.00-50.254,304-0.09%
2023/12/06245.599.02263.497.7897.00-17.954,853-0.03% 大買/大賣/
2023/12/0533.196.9911.597.0096.6021.655,9930.04%
2023/12/04115.2103.9053.9101.72100.0061.356,5770.11% 大買/
2023/12/01171.2109.10212.5109.33109.00-41.356,702-0.07% 大買/大賣/
2023/11/30110.8101.90159.6101.61102.00-48.856,138-0.09% 大買/大賣/
2023/11/2978.398.3656.799.3899.0021.655,8090.04%
2023/11/28273.898.2431697.8497.70-42.256,008-0.08% 大買/大賣/
2023/11/2717798.8981.698.7898.6095.456,5480.17% 大買/
2023/11/2416.895.5548.896.2095.80-32.157,061-0.06%
2023/11/2243.4100.88222.8101.10101.00-179.456,753-0.32% 大賣/鉅額交易
2023/11/2186100.8752101.7799.703456,7190.06%
2023/11/20125.198.26208100.88102.50-82.956,663-0.15% 大買/大賣/
2023/11/179592.96115.391.8493.40-20.256,267-0.04% 大賣/
2023/11/163593.206593.3693.60-3055,519-0.05%
2023/11/156294.251595.6092.504755,7960.08%
2023/11/14187.603088.4591.00-2956,642-0.05%
2023/11/1300.003483.8184.20-3457,440-0.06%
2023/11/104380.805579.4180.70-1258,122-0.02%
2023/11/093684.153683.6183.50058,4580.00%
2023/11/081986.712686.2886.20-758,593-0.01%
2023/11/07887.63887.8187.30058,7170.00%
2023/11/06584.80786.3986.10-258,7650.00%
2023/11/032384.542484.5384.40-158,7590.00%
2023/11/02314.587.0613986.9787.00175.558,9060.30% 大買/大賣/鉅額交易
2023/11/01143.782.09307.482.4184.50-163.857,640-0.28% 大買/大賣/鉅額交易
2023/10/3126180.78233.382.2077.9027.756,3560.05% 大買/大賣/
2023/10/3013283.4413683.8982.50-455,265-0.01% 大買/大賣/
2023/10/27208.479.98582.881.1581.90-374.354,286-0.69% 大買/大賣/鉅額交易
2023/10/2611582.8474.782.3981.4040.353,3080.08% 大買/
2023/10/2547.785.52133.885.5385.10-86.152,764-0.16% 大賣/
2023/10/2416385.337785.3184.508652,3280.16% 大買/
2023/10/2376.687.7522487.9989.20-147.451,356-0.29% 大賣/鉅額交易
2023/10/20370.687.86170.287.8886.80200.450,5480.40% 大買/大賣/鉅額交易
2023/10/19413.191.04305.291.1490.20107.949,6250.22% 大買/大賣/鉅額交易
2023/10/18111.297.03116.596.8895.30-5.347,866-0.01% 大買/大賣/
2023/10/17150.199.11130.898.4795.5019.346,8650.04% 大買/大賣/
2023/10/169099.90126.7101.03103.00-36.745,768-0.08% 大賣/
2023/10/13384102.97236.8103.76103.00147.245,1390.33% 大買/大賣/鉅額交易
2023/10/12158.396.78406.597.2499.70-248.243,817-0.57% 大買/大賣/鉅額交易
2023/10/1138394.1511693.1290.7026743,1410.62% 大買/大賣/鉅額交易
2023/10/06432.592.40415.690.5493.0016.941,9520.04% 大買/大賣/
2023/10/05161.387.90132.386.9786.202940,4120.07% 大買/大賣/
2023/10/04118.885.6176.586.0187.2042.339,1270.11% 大買/
2023/10/0325.183.7632.184.5983.60-738,227-0.02%
2023/10/0237085.61346.686.9785.0023.437,4960.06% 大買/大賣/
2023/09/28143.880.25146.581.1483.80-2.736,729-0.01% 大買/大賣/
2023/09/27351.775.21362.874.8777.30-11.135,194-0.03% 大買/大賣/
2023/09/26109.874.00194.773.5172.30-84.833,761-0.25% 大買/大賣/
2023/09/25102.271.2812372.0674.00-20.832,288-0.06% 大買/大賣/
2023/09/22226.165.7421564.6567.3011.130,9940.04% 大買/大賣/
2023/09/218862.4867.163.1563.1020.930,2200.07%
2023/09/20292.368.3514766.3863.80145.329,4240.49% 大買/大賣/鉅額交易
2023/09/19110.969.31310.868.5969.90-199.927,768-0.72% 大買/大賣/鉅額交易
2023/09/18163.869.2984.469.2667.4079.527,1470.29% 大買/
2023/09/15226.466.29262.566.6266.70-36.126,353-0.14% 大買/大賣/
2023/09/14201.563.7893.264.7163.20108.225,6490.42% 大買/鉅額交易
2023/09/13167.562.42152.161.0065.0015.425,0940.06% 大買/大賣/
2023/09/125465.891363.6162.304123,8840.17%
2023/09/11200.169.39266.668.9569.20-66.523,489-0.28% 大買/大賣/
2023/09/08474.667.33541.168.2868.80-66.522,612-0.29% 大買/大賣/
2023/09/07195.162.24355.462.2364.20-160.421,132-0.76% 大買/大賣/鉅額交易
2023/09/0674660.3225459.8560.6049220,3082.42% 大買/大賣/鉅額交易
2023/09/0537858.13296.359.0557.8081.719,4660.42% 大買/大賣/
2023/09/0411157.303757.4257.407418,8920.39% 大買/
2023/09/0147.857.2327.457.3456.9020.418,5280.11%
2023/08/31370.657.68134.957.2456.80235.718,0501.31% 大買/大賣/鉅額交易
2023/08/304755.99135.555.5157.90-88.517,117-0.52% 大賣/
2023/08/2939.149.9251.151.6452.70-1216,100-0.07%
2023/08/28144.449.3488.348.8747.955615,6690.36% 大買/
2023/08/25947.6170.648.0347.90-61.615,118-0.41%
2023/08/24111.448.948848.6347.3523.414,8440.16% 大買/
2023/08/23199.349.435048.5548.90149.314,2551.05% 大買/鉅額交易
2023/08/22545.90145.9045.90413,5850.03%
2023/08/212641.852541.7741.75113,6970.01%
2023/08/185241.105241.1841.30013,4090.00%
2023/08/1757.838.7061.838.7440.55-4.112,447-0.03%
2023/08/16114.735.8666.636.4936.9048.211,5620.42% 大買/
2023/08/1513.334.2717.634.0334.35-4.211,039-0.04%
2023/08/145.932.243.732.5831.702.210,7790.02%
2023/08/114.732.27532.3232.50-0.310,9410.00%
2023/08/10731.11131.9730.85611,3220.05%
2023/08/09432.4013.532.7232.55-9.511,407-0.08%
2023/08/0819.532.6314.732.8532.554.811,5910.04%
2023/08/0712.731.96372.232.0431.95-359.511,475-3.13% 大賣/鉅額交易
2023/08/041.231.326.332.2232.15-5.111,369-0.05%
2023/08/020.331.673.631.5830.55-3.311,824-0.03%
2023/08/013.631.273.231.4131.250.412,4780.00%
2023/07/315.232.170.832.2931.504.412,5990.03%
2023/07/2811.832.26132.5732.2510.812,9320.08%
2023/07/271133.4616.932.2032.00-5.913,132-0.05%
2023/07/264.433.2621.933.4633.45-17.512,987-0.13%
2023/07/2514.135.1233.134.7834.40-1913,016-0.15%
2023/07/2432.934.459.434.0934.7023.512,9110.18%
2023/07/21533.830.433.4134.004.612,8500.04%
2023/07/200.532.75332.6633.15-2.512,831-0.02%
2023/07/191234.1312.733.9733.35-0.712,808-0.01%
2023/07/1815.833.574.833.0233.401112,7560.09%
2023/07/174.832.741032.8932.40-5.212,901-0.04%
2023/07/1412.433.47632.9033.806.412,8140.05%
2023/07/134.331.591130.9331.35-6.712,597-0.05%
2023/07/12830.55230.8530.60612,5260.05%
2023/07/11229.9000.0030.25212,6060.02%
2023/07/10529.94430.8629.45112,7610.01%
2023/07/0700.00730.7230.90-712,938-0.05%
2023/07/0619032.0923.332.3932.55166.712,9611.29% 大買/鉅額交易
2023/07/0500.0022.430.4030.35-22.412,787-0.18%
2023/07/0420128.56228.7028.9019912,5571.58% 大買/鉅額交易
2023/06/30427.35427.0527.05012,6700.00%
2023/06/29526.89327.1027.20212,9360.02%
2023/06/28127.550.727.6327.000.314,0520.00%
2023/06/2713.927.8511.328.0827.352.614,8170.02%
2023/06/2615.528.951.129.6428.7014.414,9680.10%
2023/06/215.330.6411.230.4030.40-5.915,183-0.04%
2023/06/2020.630.1386.630.1330.25-6615,146-0.44%
2023/06/191.929.90829.7429.40-6.115,262-0.04%
2023/06/162.228.571.328.4428.750.815,1160.01%
2023/06/157.728.204.228.0828.253.615,0590.02%
2023/06/14528.093.428.2928.201.614,9750.01%
2023/06/132.427.591.727.7027.550.714,8910.00%
2023/06/122.727.860.428.2528.002.314,7250.02%
2023/06/090.428.285.727.9128.75-5.314,517-0.04%
2023/06/084.728.19028.9528.254.614,3450.03%
2023/06/07029.202529.0529.10-2514,217-0.18%
2023/06/06529.051.329.2429.053.714,1670.03%
2023/06/05529.86153.630.0529.65-148.614,050-1.06% 大賣/鉅額交易
2023/06/0212.928.5615.228.5528.55-2.213,781-0.02%
2023/06/013.928.3913.828.2228.20-1013,644-0.07%
2023/05/312.828.064.328.2328.20-1.513,562-0.01%
2023/05/300.327.703.127.5627.70-2.813,429-0.02%
2023/05/2911.127.8400.0027.8011.113,3550.08%
2023/05/26527.919.827.3127.05-4.813,239-0.04%
2023/05/251128.03928.1028.10213,0520.02%
2023/05/247.427.4914.827.6527.65-7.412,827-0.06%
2023/05/232.627.146.327.3027.30-3.712,711-0.03%
2023/05/224.327.176.527.1427.30-2.312,606-0.02%
2023/05/1913.226.774.627.0926.558.612,4680.07%
2023/05/185.626.80826.8126.85-2.412,189-0.02%
2023/05/173126.5111.326.6826.5019.611,9700.16%
2023/05/16135.627.5611.427.5127.85124.211,5231.08% 大買/鉅額交易
2023/05/158.426.517.126.3726.251.310,9240.01%
2023/05/129.825.946.826.0626.25310,7090.03%
2023/05/112.624.56171.824.6324.65-169.110,453-1.62% 大賣/鉅額交易
2023/05/1000.00225.4825.25-210,259-0.02%
2023/05/09118.925.6763.825.9225.3555.110,0610.55% 大買/
2023/05/08163.827.0555.727.5328.00108.19,3841.15% 大買/鉅額交易
2023/05/054.725.5720.525.4425.75-15.88,646-0.18%
2023/05/0478.525.8825.625.7625.6552.98,4660.62%
2023/05/0327.725.261525.4625.3012.78,0370.16%
2023/05/0215.724.77624.7224.809.77,7420.13%
2023/04/288.224.3813.424.4624.40-5.27,611-0.07%
2023/04/271.423.092.323.6423.60-0.97,464-0.01%
2023/04/260.323.401.323.5223.50-17,407-0.01%
2023/04/253.323.066.723.5223.10-3.57,333-0.05%
2023/04/248.424.086.523.6823.801.97,2250.03%
2023/04/216.923.771023.7223.50-3.17,147-0.04%
2023/04/202124.9317.624.8424.403.46,9750.05%
2023/04/192.424.341.324.0724.251.16,6580.02%
2023/04/188.324.167.624.5224.100.76,5290.01%
2023/04/178.624.37624.2224.202.66,3990.04%
2023/04/14924.2220.723.9323.80-11.76,264-0.19%
2023/04/1312.224.7013.724.6224.40-1.56,039-0.02%
2023/04/126.124.715.524.6225.050.65,7700.01%
2023/04/117.824.434.324.3424.153.65,4270.07%
2023/04/1022.523.7811.323.7824.1011.25,0910.22%
2023/04/075.822.70222.7422.903.84,6960.08%
2023/04/064.223.075.423.0522.80-1.34,616-0.03%
2023/03/313.623.0610.223.0122.95-6.64,463-0.15%
2023/03/3013.122.571322.7223.000.14,2810.00%
2023/03/2914723.39136.623.4122.9510.43,9800.26% 大買/大賣/
2023/03/2837.621.95263.121.7322.35-225.52,752-8.19% 大賣/鉅額交易
2023/03/271020.9500.0020.65101,9100.52%
2023/03/2412.821.0417.420.6921.35-4.61,606-0.29%
2023/03/230.719.920.719.9119.9501,2220.00%
2023/03/2216.719.781.320.0019.5515.41,1491.34%
2023/03/211.218.432.118.5118.95-0.8836-0.10%
2023/03/2020.418.070.118.1018.2020.38042.53%
2023/03/1740.117.802.317.9317.8037.77864.80%
2023/03/163.117.4600.0017.553.17810.39%
2023/03/1416117.5800.0017.6016178320.54% 大買/鉅額交易
2023/03/1300.00017.4617.5507920.00%
2023/03/10017.800.117.9017.600793-0.01%
2023/03/090.118.300.418.3618.05-0.4791-0.04%
2023/03/080.218.500.418.5618.60-0.2792-0.02%
2023/03/070.618.362.318.4318.55-1.7784-0.21%
2023/03/060.318.1000.0018.150.37630.03%
2023/02/2400.001.117.9417.80-1.1737-0.15%
2023/02/231.117.9600.0018.101.17370.15%
2023/02/2200.00017.8517.8507330.00%
2023/02/21018.05218.1818.15-2735-0.28%
2023/02/20217.7300.0017.8527130.28%
2023/02/16117.9000.0017.7017220.14%
2023/02/1500.000.617.6017.55-0.6723-0.08%
2023/02/140.617.550.617.6617.5507240.00%
2023/02/130.617.5400.0017.600.67360.08%
2023/02/1000.00217.6117.50-2738-0.26%
2023/02/091.517.630.117.6817.851.57330.20%
2023/02/080.517.500.617.5417.60-0.1725-0.01%
2023/02/070.617.40017.4117.500.67160.08%
2023/02/06017.50017.5317.4007250.00%
2023/02/03017.55017.5017.5007380.00%
2023/02/02017.4500.0017.6007410.00%
2023/02/01017.3000.0017.4507450.00%
2023/01/1600.00016.6916.7007500.00%
2023/01/13016.900.116.9216.70-0.1753-0.01%
2023/01/120.117.09117.2016.90-0.9767-0.11%
2023/01/1000.000.917.0517.00-0.9772-0.11%
2023/01/090.917.19016.7517.000.97770.11%
2023/01/06016.400.216.3016.45-0.2720-0.02%
2023/01/050.216.3000.0016.250.27520.02%
2022/12/2300.00016.6516.5508000.00%
2022/12/22016.70016.7316.6508080.00%
2022/12/21016.7000.0016.6008360.00%
2022/12/1300.000.117.5017.30-0.1886-0.01%
2022/12/120.117.3000.0017.450.19010.01%
2022/12/0600.00018.0017.5509200.00%
2022/12/05018.1500.0018.1509190.00%
2022/12/0200.001.117.8617.85-1.1922-0.12%
2022/12/010.117.7200.0017.750.19260.01%
2022/11/3000.000.217.2817.20-0.2923-0.03%
2022/11/290.217.1200.0017.300.29090.03%
2022/11/2500.000.317.2517.00-0.3956-0.03%
2022/11/2400.000.117.1917.20-0.1996-0.01%
2022/11/230.417.0800.0017.150.41,0850.04%
2022/11/2200.000.517.1017.05-0.51,135-0.05%
2022/11/210.517.2500.0017.250.51,1550.05%
2022/11/1800.000.617.7317.55-0.61,185-0.05%
2022/11/1700.000.217.8917.85-0.21,195-0.01%
2022/11/160.617.560.617.6817.5501,2010.00%
2022/11/1500.000.217.7117.80-0.21,214-0.02%
2022/11/140.917.451117.7517.75-10.11,224-0.83%
2022/11/0700.001.817.3117.25-1.81,265-0.14%
2022/11/04017.152.117.2517.30-2.11,280-0.16%
2022/11/031.616.8400.0017.051.61,2890.13%
2022/11/020.316.82016.7016.850.31,3040.02%
2022/11/01016.15016.5516.5001,3080.00%
2022/10/31016.13116.2016.20-11,312-0.08%
2022/10/2800.000.316.2516.05-0.31,324-0.02%
2022/10/270.116.4500.0016.650.11,3330.01%
2022/10/260.216.2000.0016.050.21,3450.01%
2022/10/2500.000.316.5016.40-0.31,356-0.02%
2022/10/240.316.7000.0016.750.31,3760.02%
2022/10/2000.00016.8016.6001,4240.00%
2022/10/19017.260.117.2717.25-0.11,428-0.01%
2022/10/180.117.15017.0017.150.11,4460.01%
2022/10/17016.70016.4116.9501,4720.00%
2022/10/14016.861.117.0917.05-1.11,485-0.07%
2022/10/130.117.001016.2516.00-9.91,501-0.66%
2022/10/1200.00317.1517.10-31,478-0.20%
2022/10/1100.00017.4016.9501,4990.00%
2022/10/07017.990.418.0318.00-0.41,511-0.02%
2022/10/065.417.85017.8017.955.41,5360.35%
2022/10/05017.90017.9517.6001,5690.00%
2022/10/04017.550.117.4017.75-0.11,5810.00%
2022/10/030.117.15017.1017.1501,6200.00%
2022/09/30016.95217.0517.15-21,663-0.12%
2022/09/2900.00017.9017.2001,6880.00%
2022/09/28017.85017.7017.4501,7150.00%
2022/09/27017.1800.0017.5501,6900.00%
2022/09/2600.00018.3017.3001,7140.00%
2022/09/23118.35118.3518.3001,7020.00%
2022/09/21018.7000.0018.6001,7940.00%
2022/09/1900.001018.9518.90-101,861-0.54%
2022/09/131019.7500.0019.70102,0640.48%
2022/09/08019.3500.0019.5502,2680.00%
2022/09/0700.000.119.1519.05-0.12,3710.00%
2022/09/02119.90219.9019.85-12,885-0.03%
2022/09/01019.7500.0019.7003,1330.00%
2022/08/3100.000.520.3520.15-0.53,311-0.02%
2022/08/300.520.40320.6320.65-2.53,433-0.07%
2022/08/2600.000.720.3120.25-0.72,300-0.03%
2022/08/251120.5600.0020.50112,4720.44%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音