永日 (4102)-國票券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	35.34	0	0.00	35.65	0	315	0.00%
2024/05/30	0	35.05	0	35.35	35.35	0	331	0.00%
2024/05/29	0	35.41	0	35.55	35.60	0	350	0.01%
2024/05/28	0.6	34.93	0	0.00	35.40	0.6	387	0.15%
2024/05/27	0	0.00	0.3	35.31	35.10	-0.3	394	-0.08%
2024/05/23	0	0.00	0.2	36.06	35.40	-0.2	429	-0.04%
2024/05/22	0	36.15	0.2	36.14	36.25	-0.2	437	-0.04%
2024/05/21	0	36.00	0.1	36.00	36.30	-0.1	442	-0.03%
2024/05/20	0.2	36.42	0.6	36.60	36.50	-0.4	445	-0.08%
2024/05/17	0.2	36.35	0	36.60	36.35	0.1	454	0.03%
2024/05/16	0.6	36.10	0.3	36.35	36.35	0.3	469	0.06%
2024/05/15	0.5	35.90	0.4	35.51	35.50	0.1	485	0.02%
2024/05/14	0	35.18	0	0.00	35.30	0	493	0.00%
2024/05/13	0.5	35.05	0.2	35.41	35.30	0.3	494	0.06%
2024/05/10	0.4	35.45	0	35.45	35.70	0.4	495	0.07%
2024/05/09	0	36.00	0	35.94	35.40	0	496	0.00%
2024/05/08	0	35.57	0	0.00	35.85	0	495	0.00%
2024/05/07	0	0.00	0.7	35.18	34.70	-0.7	495	-0.15%
2024/05/06	0.7	35.53	0.3	35.83	35.50	0.4	495	0.07%
2024/05/02	0.2	37.40	0	37.88	37.35	0.1	493	0.03%
2024/04/30	0.2	37.93	0.1	38.33	37.90	0.2	498	0.03%
2024/04/29	0.1	38.21	0	38.55	38.60	0	503	0.01%
2024/04/26	0	37.90	0	0.00	38.80	0	507	0.00%
2024/04/25	0	0.00	0	38.80	37.45	0	517	0.00%
2024/04/24	0	38.70	0.7	39.01	38.70	-0.7	514	-0.14%
2024/04/23	0	39.50	0.1	39.45	39.65	-0.1	516	-0.02%
2024/04/22	0	39.00	0	38.65	39.70	0	519	0.00%
2024/04/19	0	0.00	0	39.02	38.65	0	510	0.00%
2024/04/18	0	39.55	0.3	39.75	39.70	-0.3	511	-0.05%
2024/04/17	0	39.55	0.1	39.90	39.75	0	514	-0.01%
2024/04/16	0	39.35	0.2	39.30	39.55	-0.2	520	-0.04%
2024/04/15	0.2	39.50	0	39.85	39.95	0.2	520	0.03%
2024/04/12	0.2	39.65	0.1	39.75	39.95	0.1	528	0.02%
2024/04/10	0	39.60	0.1	39.95	39.90	-0.1	535	-0.01%
2024/04/09	0	39.92	0.9	39.53	39.80	-0.9	536	-0.17%
2024/04/08	1.6	39.91	0	0.00	40.10	1.6	535	0.30%
2024/04/03	0	39.90	0	39.40	39.85	0	537	0.00%
2024/04/02	0.1	39.50	0	0.00	39.90	0.1	538	0.02%
2024/04/01	0.1	39.60	0.3	39.50	39.65	-0.2	549	-0.04%
2024/03/29	0.2	39.57	0	0.00	39.85	0.2	554	0.04%
2024/03/28	0.4	39.51	0	0.00	39.85	0.4	570	0.06%
2024/03/25	0	0.00	0	39.86	39.65	0	613	0.00%
2024/03/22	0	39.40	0	0.00	39.65	0	621	0.00%
2024/03/20	0	0.00	0	38.98	39.55	0	633	0.00%
2024/03/19	0	38.40	0.5	38.97	38.90	-0.5	643	-0.07%
2024/03/18	0	37.97	0.3	38.00	38.90	-0.3	650	-0.05%
2024/03/15	0	37.73	7.2	37.91	37.75	-7.2	661	-1.09%
2024/03/14	0	0.00	0.1	38.97	38.50	-0.1	674	-0.02%
2024/03/13	0	0.00	0	39.10	39.50	0	686	0.00%
2024/03/12	0.5	39.36	0.2	39.42	39.30	0.2	702	0.03%
2024/03/11	0.5	38.84	0	0.00	39.35	0.5	724	0.07%
2024/03/08	0.2	38.35	0.3	38.72	39.00	-0.1	733	-0.01%
2024/03/07	0.4	38.75	0.1	38.60	39.10	0.4	723	0.05%
2024/03/06	0	38.53	0.2	38.76	38.85	-0.1	745	-0.02%
2024/03/05	0.2	38.39	0.7	38.34	38.55	-0.4	764	-0.06%
2024/03/04	0.7	37.36	0	0.00	38.15	0.7	780	0.09%
2024/03/01	0	0.00	1.4	39.40	37.40	-1.4	797	-0.18%
2024/02/29	0	0.00	0.4	41.24	41.30	-0.4	818	-0.05%
2024/02/27	0.3	40.99	0.8	40.73	41.00	-0.5	814	-0.06%
2024/02/26	0.7	40.54	0.5	40.25	40.95	0.1	807	0.02%
2024/02/23	0.3	40.00	0	39.90	40.25	0.3	790	0.04%
2024/02/22	0	0.00	0.6	39.11	39.90	-0.6	784	-0.07%
2024/02/21	0.3	39.12	0.3	39.35	39.15	0	782	0.00%
2024/02/20	0.3	39.20	0	39.84	39.35	0.3	782	0.04%
2024/02/19	1.1	40.65	0.1	40.47	40.25	1	780	0.13%
2024/02/16	0.4	39.83	0	39.93	40.10	0.4	769	0.05%
2024/02/15	0	39.00	0.2	38.61	39.40	-0.2	760	-0.03%
2024/02/05	0.3	37.53	0.2	37.55	37.65	0.1	757	0.01%
2024/02/02	0.2	37.70	0	37.95	37.70	0.2	775	0.02%
2024/02/01	0	0.00	0.1	38.22	37.85	-0.1	784	-0.02%
2024/01/31	0	37.75	1	38.15	38.20	-1	796	-0.12%
2024/01/30	0.1	37.90	0	37.91	38.15	0.1	804	0.01%
2024/01/29	0.1	37.75	0.7	37.76	38.15	-0.6	815	-0.07%
2024/01/26	0	37.99	0.5	38.09	37.65	-0.4	823	-0.05%
2024/01/25	0	0.00	0	38.28	38.60	0	833	0.00%
2024/01/24	0.2	38.60	0.2	38.77	38.50	0	873	0.00%
2024/01/23	0	0.00	0.5	38.99	39.40	-0.5	892	-0.05%
2024/01/22	0.2	39.47	0.3	39.95	39.40	-0.1	897	-0.01%
2024/01/19	0.5	39.17	0.1	38.25	40.00	0.4	903	0.04%
2024/01/18	0.3	37.55	0	37.54	37.75	0.3	896	0.03%
2024/01/17	0.7	37.60	0.6	37.71	37.55	0.2	913	0.02%
2024/01/16	0.1	39.32	0.8	38.97	38.10	-0.7	931	-0.08%
2024/01/15	0.1	39.60	0.1	39.65	39.65	0	951	0.00%
2024/01/12	0	39.29	0	0.00	39.90	0	982	0.00%
2024/01/11	0	39.40	0.6	39.43	39.45	-0.6	1,007	-0.06%
2024/01/10	0.2	38.56	0	0.00	39.80	0.2	1,056	0.02%
2024/01/09	0.1	39.48	0.2	39.35	39.20	-0.1	1,102	-0.01%
2024/01/08	0.3	39.73	0	0.00	40.00	0.3	1,178	0.03%
2024/01/05	0	0.00	0.1	39.61	39.60	-0.1	1,191	-0.01%
2024/01/04	0.3	39.31	0.2	39.54	39.85	0.1	1,212	0.01%
2024/01/03	0	0.00	0.3	39.74	39.80	-0.3	1,240	-0.03%
2024/01/02	0.2	39.75	0	39.70	40.00	0.1	1,254	0.01%
2023/12/29	0.3	39.26	0.8	39.60	39.70	-0.5	1,265	-0.04%
2023/12/28	1.2	39.25	0	39.54	39.65	1.2	1,277	0.09%
2023/12/27	1.4	38.06	0	0.00	39.40	1.4	1,284	0.11%
2023/12/26	0.2	38.42	0.2	38.52	38.20	0	1,290	0.00%
2023/12/25	0.7	37.56	0	0.00	38.35	0.7	1,299	0.05%
2023/12/22	0	37.80	0	37.85	37.50	0	1,310	0.00%
2023/12/21	0	38.15	0.6	37.80	37.90	-0.6	1,324	-0.04%
2023/12/20	0.6	39.80	1.6	38.39	37.90	-1.1	1,324	-0.08%
2023/12/19	0.1	40.13	0.1	40.00	40.55	0	1,322	0.00%
2023/12/18	0	40.24	0.4	40.50	40.50	-0.3	1,325	-0.02%
2023/12/15	0.4	40.35	0.2	40.46	40.40	0.2	1,341	0.01%
2023/12/14	1.1	40.04	0	40.22	40.25	1.1	1,350	0.08%
2023/12/13	0.6	39.79	0.6	39.90	40.05	-0.1	1,349	-0.01%
2023/12/12	1.3	39.33	0.3	39.36	39.80	1	1,365	0.07%
2023/12/11	0.8	38.86	0.1	38.65	39.10	0.7	1,365	0.05%
2023/12/08	0.1	38.46	0.3	38.66	38.50	-0.3	1,365	-0.02%
2023/12/07	0.3	38.70	0	0.00	37.00	0.3	1,358	0.03%
2023/12/06	0	0.00	0.4	40.24	39.95	-0.4	1,340	-0.03%
2023/12/05	0.4	39.48	0.4	39.56	39.85	0	1,321	0.00%
2023/12/04	2.1	39.43	3.3	39.66	39.65	-1.2	1,311	-0.09%
2023/12/01	3.6	39.14	2.3	39.30	39.60	1.3	1,309	0.10%
2023/11/30	0.2	38.75	0.5	39.28	39.35	-0.4	1,302	-0.03%
2023/11/29	0.8	38.68	0.1	38.68	39.05	0.6	1,295	0.05%
2023/11/28	0.1	37.49	0.1	37.24	37.95	0	1,279	0.00%
2023/11/27	3.1	37.04	3.6	37.22	37.50	-0.5	1,248	-0.04%
2023/11/24	0	35.40	0.1	35.55	35.85	-0.1	1,202	-0.01%
2023/11/22	0.2	35.31	0	35.45	35.55	0.2	1,205	0.02%
2023/11/21	0	35.30	0.1	35.40	35.45	-0.1	1,205	-0.01%
2023/11/20	0	0.00	0.2	35.50	35.45	-0.2	1,211	-0.02%
2023/11/17	0.1	35.22	0	35.35	35.40	0.1	1,219	0.01%
2023/11/16	0.4	35.30	0.1	35.30	35.45	0.3	1,225	0.02%
2023/11/15	0.1	35.00	0.2	35.07	35.20	-0.1	1,227	0.00%
2023/11/14	0.1	35.45	0.4	35.37	34.85	-0.3	1,228	-0.03%
2023/11/13	0.1	35.23	1.1	35.21	35.35	-1	1,224	-0.08%
2023/11/10	0.5	34.71	1	35.15	35.35	-0.5	1,219	-0.04%
2023/11/09	0	34.23	1.2	34.63	34.60	-1.2	1,209	-0.10%
2023/11/08	1.1	34.60	0.1	34.41	34.85	1	1,210	0.09%
2023/11/07	0	34.65	0.5	34.74	34.80	-0.5	1,202	-0.05%
2023/11/06	0.6	34.58	0.2	34.41	34.50	0.4	1,199	0.04%
2023/11/03	0.3	33.90	0.4	34.89	34.25	0	1,188	0.00%
2023/11/02	0.4	34.40	0.1	34.15	34.50	0.3	1,185	0.03%
2023/11/01	0.1	34.53	4	35.60	34.05	-4	1,176	-0.34%
2023/10/31	2	36.50	0.1	36.01	36.50	1.9	1,138	0.17%
2023/10/30	2.1	35.55	0	35.70	35.70	2.1	1,116	0.19%
2023/10/27	0	35.20	8	34.95	35.30	-8	1,109	-0.72%
2023/10/26	4	34.85	0	0.00	34.85	4	1,099	0.36%
2023/10/25	4	34.45	2	34.65	34.60	2	1,098	0.18%
2023/10/24	0	0.00	15.5	33.89	34.35	-15.5	1,082	-1.43%
2023/10/23	0	33.60	0.8	33.81	33.70	-0.8	1,071	-0.07%
2023/10/20	0.9	33.40	0.4	32.71	33.80	0.5	1,049	0.05%
2023/10/19	0.6	33.35	0.9	33.53	33.70	-0.3	1,020	-0.03%
2023/10/18	19	33.71	6.6	33.77	33.40	12.4	993	1.25%
2023/10/17	3.6	37.25	4	37.75	37.00	-0.4	943	-0.05%
2023/10/16	6	40.18	4.8	41.56	38.70	1.2	893	0.13%
2023/10/13	5.1	42.96	9.4	42.43	43.00	-4.2	817	-0.52%
2023/10/12	9.2	42.53	2.3	42.60	42.95	6.9	798	0.86%
2023/10/11	0	0.00	1.1	41.59	41.70	-1.1	775	-0.14%
2023/10/06	0.1	40.65	1.3	41.09	41.10	-1.2	745	-0.16%
2023/10/05	0	40.10	4.7	40.23	40.40	-4.7	733	-0.64%
2023/10/04	0.2	39.18	1.4	39.90	40.00	-1.2	720	-0.17%
2023/10/03	0.6	39.34	0.3	39.10	39.45	0.3	705	0.04%
2023/10/02	1.4	38.60	1	38.80	39.45	0.4	694	0.05%
2023/09/28	0	38.35	6.4	38.55	38.55	-6.4	678	-0.94%
2023/09/27	7.5	38.08	16.1	37.96	38.20	-8.6	663	-1.30%
2023/09/26	0.8	37.68	0.1	37.67	38.00	0.7	638	0.11%
2023/09/25	1.6	36.57	0.1	36.75	37.35	1.5	624	0.25%
2023/09/22	14.4	35.88	0.8	35.84	36.30	13.6	615	2.21%
2023/09/21	0.9	35.68	0.1	35.40	35.40	0.8	589	0.14%
2023/09/20	1.2	36.45	1.2	36.77	36.75	0	585	0.01%
2023/09/19	1.2	36.38	6.1	36.21	36.90	-5	589	-0.85%
2023/09/18	1.5	36.16	1	36.20	36.20	0.4	571	0.08%
2023/09/14	12	34.20	0	0.00	34.75	12	528	2.27%
2023/09/13	0.9	33.84	6.2	34.06	33.90	-5.4	514	-1.04%
2023/09/12	2	33.90	6	33.33	33.90	-4	504	-0.79%
2023/09/11	0.1	33.34	0	33.49	32.80	0	491	0.01%
2023/09/08	6.4	33.46	4	33.00	33.60	2.4	491	0.49%
2023/09/07	0	32.47	0	32.60	32.85	0	486	0.00%
2023/09/06	0.1	32.45	0.2	32.35	32.55	-0.1	484	-0.02%
2023/09/05	2.8	32.49	1.1	31.97	32.05	1.7	477	0.36%
2023/09/04	0.2	33.95	0.5	34.14	34.35	-0.3	478	-0.07%
2023/09/01	0.9	32.70	0	33.20	33.50	0.9	468	0.19%
2023/08/31	0	32.20	0.5	32.50	32.80	-0.4	467	-0.09%
2023/08/30	1.8	32.39	0	0.00	32.50	1.8	471	0.38%
2023/08/29	0	31.63	0	0.00	32.00	0	487	0.01%
2023/08/28	0	0.00	0.1	31.77	31.90	-0.1	520	-0.03%
2023/08/25	0.4	31.66	0	0.00	31.95	0.4	534	0.07%
2023/08/24	0.4	31.77	3.1	31.61	31.90	-2.8	558	-0.50%
2023/08/23	0.5	31.85	0	32.00	31.90	0.5	599	0.08%
2023/08/22	0	30.90	0.1	31.27	31.65	-0.1	639	-0.01%
2023/08/21	2.1	31.55	0	31.60	31.60	2.1	652	0.32%
2023/08/17	0	30.50	0	0.00	30.90	0	691	0.00%
2023/08/15	0	0.00	0.1	30.80	30.80	-0.1	741	-0.01%
2023/08/14	0.1	30.73	0	0.00	31.20	0.1	737	0.01%
2023/08/07	0	0.00	0	30.85	31.00	0	748	0.00%
2023/08/04	0	30.70	0	30.80	31.05	0	748	0.00%
2023/08/02	0	30.30	0	0.00	30.65	0	758	0.00%
2023/07/31	0	0.00	0	30.90	30.50	0	780	0.00%
2023/07/28	0	30.70	0	0.00	30.85	0	786	0.00%
2023/07/26	0	0.00	0.2	30.15	30.20	-0.2	816	-0.03%
2023/07/25	0.2	29.70	0	30.10	30.20	0.2	840	0.02%
2023/07/24	0	29.40	0	0.00	29.70	0	871	0.00%
2023/07/21	0	0.00	0	30.00	29.95	0	905	0.00%
2023/07/20	0	0.00	0	29.81	30.00	0	951	0.00%
2023/07/19	0	29.70	0	0.00	29.85	0	977	0.00%
2023/07/18	0	0.00	0.2	29.30	30.00	-0.2	1,019	-0.02%
2023/07/17	0.2	30.01	0	30.00	29.95	0.2	1,082	0.02%
2023/07/14	0	29.35	0	29.35	29.35	0	1,102	0.00%
2023/07/13	0	29.50	0	29.60	29.35	0	1,116	0.00%
2023/07/12	0	29.20	0	0.00	29.25	0	1,129	0.00%
2023/07/07	0	0.00	0.2	30.10	29.60	-0.2	1,160	-0.02%
2023/07/06	0.2	30.21	0	30.65	30.45	0.2	1,157	0.02%
2023/07/05	0	30.55	0	0.00	30.80	0	1,178	0.00%
2023/06/28	0	0.00	2	32.00	31.65	-2	1,176	-0.17%
2023/06/16	2	31.55	0	0.00	31.40	2	1,204	0.17%
2023/06/14	0	0.00	0	31.30	30.95	0	1,202	0.00%
2023/06/13	0	31.00	0	0.00	30.90	0	1,208	0.00%
2023/06/08	0	0.00	0	32.33	31.10	0	1,204	0.00%
2023/06/07	0	32.20	0	0.00	32.65	0	1,196	0.00%
2023/06/06	0	0.00	0	32.95	31.95	0	1,192	0.00%
2023/06/05	0	32.60	0	0.00	32.65	0	1,182	0.00%
2023/06/02	2	32.85	0	32.90	32.15	2	1,181	0.17%
2023/06/01	0	33.50	4	33.15	32.95	-4	1,169	-0.34%
2023/05/31	0	0.00	0.3	35.65	35.00	-0.3	1,135	-0.03%
2023/05/30	0.3	34.62	0.6	34.88	35.50	-0.3	1,126	-0.02%
2023/05/29	0.6	34.81	0.5	34.50	35.00	0.1	1,105	0.01%
2023/05/26	0.5	34.00	0.3	33.29	34.20	0.1	1,070	0.01%
2023/05/25	0.2	32.90	0	33.14	33.20	0.2	1,025	0.02%
2023/05/24	0	32.73	0	32.90	32.85	0	1,018	0.00%
2023/05/23	0	32.10	0	32.33	32.55	0	994	0.00%
2023/05/22	4	32.01	0	31.80	31.95	4	988	0.40%
2023/05/19	0	30.87	0	31.25	31.20	0	984	0.00%
2023/05/18	0	30.00	0	30.00	30.10	0	961	0.00%
2023/05/17	0	29.78	0	29.92	29.85	0	968	0.00%
2023/05/16	0	29.60	0	0.00	29.75	0	975	0.00%
2023/05/15	0	29.30	0	29.00	29.70	0	990	0.00%
2023/05/12	0	29.15	0	0.00	29.45	0	1,002	0.00%
2023/05/10	0	0.00	0	30.95	30.80	0	1,046	0.00%
2023/05/09	0	30.39	0	30.20	30.95	0	1,116	0.00%
2023/05/08	0	30.30	0	31.25	30.35	0	1,163	0.00%
2023/05/05	0	31.90	0	0.00	31.25	0	1,170	0.00%
2023/05/04	0	0.00	2	31.43	31.70	-2	1,184	-0.17%
2023/05/03	0	31.25	0	31.00	31.20	0	1,202	0.00%
2023/05/02	0	32.65	0	32.80	31.95	0	1,233	0.00%
2023/04/28	0	32.70	0.1	32.70	32.85	-0.1	1,253	-0.01%
2023/04/27	0.1	32.29	6	32.01	32.10	-5.9	1,231	-0.48%
2023/04/26	0	32.00	0	0.00	32.15	0	1,212	0.00%
2023/04/25	0	0.00	0	32.20	32.05	0	1,199	0.00%
2023/04/24	0	31.48	3	31.45	31.90	-3	1,176	-0.25%
2023/04/21	0	30.56	0	0.00	31.00	0	1,179	0.00%
2023/04/20	1	31.85	0.1	31.46	31.40	0.9	1,177	0.08%
2023/04/19	0.1	30.99	0.1	30.51	31.20	0	1,151	0.00%
2023/04/18	0	30.63	0.1	30.52	30.95	-0.1	1,190	-0.01%
2023/04/17	0.2	30.50	2	30.50	30.45	-1.8	1,212	-0.15%
2023/04/13	0	30.25	0	29.93	30.15	0	1,296	0.00%
2023/04/12	6	29.59	0	29.95	30.10	6	1,342	0.45%
2023/04/11	0	29.35	0	0.00	29.45	0	1,429	0.00%
2023/04/10	0	0.00	0.1	30.08	29.50	-0.1	1,546	-0.01%
2023/04/07	0	29.32	0	0.00	29.05	0	1,692	0.00%
2023/04/06	0.1	28.81	0	0.00	29.40	0.1	2,104	0.00%
2023/03/31	0	0.00	0	28.80	28.60	0	2,340	0.00%
2023/03/30	0	29.00	0	0.00	29.00	0	2,498	0.00%
2023/03/27	0	0.00	0	29.86	29.40	0	3,250	0.00%
2023/03/24	0	29.59	0	29.46	29.60	0	3,491	0.00%
2023/03/23	0	29.60	0.2	28.50	29.75	-0.2	3,642	-0.01%
2023/03/22	0	0.00	0	28.57	28.50	0	4,022	0.00%
2023/03/21	0.3	28.00	0	0.00	28.35	0.3	4,263	0.01%
2023/03/14	0	29.30	0	0.00	27.65	0	4,638	0.00%
2023/03/09	0	0.00	0.1	28.90	28.65	-0.1	4,705	0.00%
2023/03/08	0.1	28.98	0	0.00	28.85	0.1	4,739	0.00%
2023/03/02	0	0.00	0	29.29	29.25	0	4,878	0.00%
2023/03/01	0	28.70	0	29.00	28.90	0	4,934	0.00%
2023/02/24	0	28.70	0	0.00	28.60	0	4,981	0.00%
2023/02/22	4	29.19	0	0.00	29.15	4	5,087	0.08%
2023/02/21	1	29.85	0	30.65	29.85	1	5,120	0.02%
2023/02/20	0	30.15	0	0.00	30.30	0	5,154	0.00%
2023/02/16	0	0.00	0	30.60	30.75	0	5,259	0.00%
2023/02/15	0	30.40	1	30.85	30.30	-1	5,324	-0.02%
2023/02/14	0	0.00	4	30.65	30.80	-4	5,379	-0.07%
2023/02/13	4	31.55	0	31.48	31.05	4	5,450	0.07%
2023/02/10	0	30.64	0	0.00	30.70	0	5,530	0.00%
2023/02/09	1	31.55	1	32.60	31.30	0	5,536	0.00%
2023/02/08	1	32.50	0.1	32.59	32.05	0.9	5,538	0.02%
2023/02/07	0.2	32.52	5.3	32.04	33.00	-5.1	5,508	-0.09%
2023/02/06	5.3	31.01	0	0.00	31.65	5.3	5,452	0.10%
2023/02/03	0	0.00	0.4	30.05	30.20	-0.4	5,405	-0.01%
2023/02/02	0.4	30.05	0.3	30.07	30.70	0.1	5,418	0.00%
2023/02/01	0.1	29.65	0.2	29.30	29.85	-0.1	5,449	0.00%
2023/01/31	12.4	29.22	12	29.70	29.60	0.4	5,491	0.01%
2023/01/30	1	28.05	0	0.00	28.20	1	5,557	0.02%
2023/01/17	0	0.00	1	29.05	28.80	-1	5,554	-0.02%
2023/01/16	0	29.00	0	0.00	29.45	0	5,611	0.00%
2023/01/13	0	0.00	0	29.50	28.85	0	5,637	0.00%
2023/01/12	0	29.02	0	29.90	29.30	0	5,658	0.00%
2023/01/11	0	30.20	0.1	30.50	29.85	-0.1	5,666	0.00%
2023/01/10	0.1	30.25	1	30.80	30.05	-0.9	5,660	-0.02%
2023/01/09	0	0.00	0.2	31.48	31.45	-0.2	5,629	0.00%
2023/01/06	0.2	31.55	0.7	32.34	31.55	-0.6	5,612	-0.01%
2023/01/05	0.7	33.63	0.3	33.49	32.65	0.4	5,573	0.01%
2023/01/04	1.3	33.77	0.6	33.89	33.55	0.7	5,558	0.01%
2023/01/03	0.6	34.07	0.1	34.50	33.90	0.4	5,552	0.01%
2022/12/29	0.1	36.45	0.6	36.75	36.85	-0.5	5,516	-0.01%
2022/12/28	0	0.00	4	38.79	37.60	-4	5,427	-0.07%
2022/12/27	4	41.50	1	38.85	40.25	3	5,317	0.06%
2022/12/26	12.5	42.31	19.2	42.24	42.30	-6.7	5,162	-0.13%
2022/12/23	32.3	40.04	32	39.81	39.75	0.3	4,778	0.01%
2022/12/22	3	37.93	3	38.15	38.90	0	4,563	0.00%
2022/12/21	7	38.80	10	39.07	38.95	-3	4,430	-0.07%
2022/12/20	5	38.40	1.3	38.62	37.45	3.7	4,245	0.09%
2022/12/19	2.3	38.88	4.6	38.37	40.15	-2.3	4,076	-0.06%
2022/12/16	25	38.74	14	37.07	36.50	11	3,799	0.29%
2022/12/15	0.6	39.03	1.1	38.99	38.90	-0.6	3,640	-0.02%
2022/12/14	4	42.21	6	41.73	40.30	-2	3,493	-0.06%
2022/12/13	5	38.51	9.3	39.77	40.80	-4.3	3,102	-0.14%
2022/12/12	7	35.46	2	36.60	37.10	5	2,866	0.17%
2022/12/09	0	33.05	3.2	33.61	33.75	-3.1	2,704	-0.12%
2022/12/08	3.5	35.29	1	34.75	33.55	2.5	2,680	0.09%
2022/12/07	0	34.08	14.1	34.75	33.40	-14.1	2,595	-0.54%
2022/12/06	2	34.47	0.2	34.50	34.65	1.9	2,583	0.07%
2022/12/05	0	0.00	8.1	34.20	34.50	-8.1	2,610	-0.31%
2022/12/02	5.3	33.68	0	0.00	33.60	5.3	2,611	0.20%
2022/12/01	3	33.65	2	33.90	33.50	1	2,621	0.04%
2022/11/30	5	34.94	3.3	33.63	33.40	1.7	2,630	0.07%
2022/11/29	8.3	35.23	1	35.40	35.10	7.3	2,674	0.27%
2022/11/28	6	35.49	1	35.50	35.25	5	2,788	0.18%
2022/11/25	2	34.60	1.4	34.95	34.70	0.6	2,818	0.02%
2022/11/24	0.1	34.50	0.3	34.45	34.55	-0.2	2,787	-0.01%
2022/11/23	2.1	34.66	0.1	34.06	34.40	2	2,754	0.07%
2022/11/22	0	33.40	4.8	33.51	33.85	-4.8	2,689	-0.18%
2022/11/21	0.3	33.60	1.1	33.52	33.55	-0.8	2,637	-0.03%
2022/11/18	5.2	33.61	0.1	33.34	33.50	5.1	2,595	0.20%
2022/11/17	0	33.15	0.1	33.14	33.05	-0.1	2,522	0.00%
2022/11/16	0	32.80	0	0.00	33.05	0	2,483	0.00%
2022/11/15	0	32.54	1	32.00	32.90	-1	2,449	-0.04%
2022/11/14	1	31.25	2.2	30.21	32.85	-1.2	2,396	-0.05%
2022/11/11	0.6	32.09	6.5	31.96	31.15	-6	2,327	-0.26%
2022/11/10	8.2	32.40	10	32.69	31.40	-1.8	2,259	-0.08%
2022/11/09	8.3	32.90	3.1	32.99	33.20	5.2	2,203	0.24%
2022/11/08	2.3	32.46	0.5	32.29	31.30	1.8	2,129	0.09%
2022/11/04	3.5	28.60	0	0.00	29.35	3.5	2,027	0.17%
2022/11/03	0	0.00	0	27.35	27.30	0	2,002	0.00%
2022/11/02	0.6	27.09	0.2	27.34	27.45	0.5	1,996	0.02%
2022/11/01	0.1	28.10	0.2	27.71	27.10	-0.2	1,979	-0.01%
2022/10/31	0	0.00	0	28.05	28.35	0	1,964	0.00%
2022/10/28	0.2	28.52	0.1	28.05	28.15	0.1	1,929	0.01%
2022/10/27	1.2	28.38	2	28.40	28.70	-0.8	1,872	-0.04%
2022/10/26	11.2	28.88	13.4	28.28	28.40	-2.2	1,803	-0.12%
2022/10/25	0	0.00	2.1	27.91	28.40	-2.1	1,685	-0.12%
2022/10/24	4	28.01	0	27.90	28.05	4	1,644	0.24%
2022/10/21	0.7	27.15	0.5	27.58	27.60	0.1	1,575	0.01%
2022/10/20	0.5	27.08	2.5	26.62	27.40	-2	1,537	-0.13%
2022/10/19	0	26.53	1.2	26.58	26.80	-1.1	1,492	-0.08%
2022/10/18	0.1	26.36	0	0.00	26.75	0.1	1,464	0.01%
2022/10/17	0	0.00	0.2	25.33	25.70	-0.2	1,445	-0.02%
2022/10/14	0.4	25.38	0	0.00	25.90	0.4	1,436	0.03%
2022/10/13	0	24.16	3.1	24.90	23.95	-3	1,411	-0.22%
2022/10/12	2.1	25.35	2	24.55	25.65	0.1	1,386	0.01%
2022/10/11	3.2	25.21	8.3	26.21	25.30	-5.1	1,361	-0.38%
2022/10/07	2.6	27.47	0.5	27.59	28.00	2.2	1,322	0.16%
2022/10/06	4	27.00	0	0.00	27.00	4	1,262	0.32%
2022/10/05	4.8	25.66	4.1	25.50	25.75	0.6	1,236	0.05%
2022/10/04	0.3	25.50	0.3	25.26	25.65	0	1,219	0.00%
2022/10/03	0.2	24.85	0.3	24.78	24.85	-0.1	1,210	-0.01%
2022/09/30	5	24.46	4.4	23.21	24.75	0.6	1,199	0.05%
2022/09/29	0.1	23.04	1	23.15	24.45	-1	1,165	-0.08%
2022/09/28	1.7	22.67	0.1	22.33	22.35	1.6	1,136	0.14%
2022/09/27	1.4	26.06	1	26.30	24.00	0.4	1,109	0.04%
2022/09/26	4	26.55	4.1	26.06	26.65	-0.1	1,054	-0.01%
2022/09/23	0.1	26.13	0	26.13	26.25	0.1	1,016	0.01%
2022/09/22	0	26.36	12	26.48	26.30	-12	988	-1.21%
2022/09/21	1	25.20	0	25.55	25.35	1	909	0.11%
2022/09/20	0	25.55	1	25.40	25.80	-1	892	-0.11%
2022/09/15	0	0.00	0.2	25.35	25.40	-0.2	850	-0.02%
2022/09/14	1.2	24.49	1	24.95	25.15	0.2	832	0.02%
2022/09/13	0	0.00	0	25.35	25.10	0	801	0.00%
2022/09/12	2	25.07	15.3	25.33	25.75	-13.3	778	-1.70%
2022/09/08	11.3	24.49	0	24.61	24.55	11.3	723	1.56%
2022/09/07	0	24.40	0	24.35	24.50	0	694	0.00%
2022/09/06	11	25.69	14	24.86	24.35	-3	669	-0.45%
2022/09/05	11	26.29	6	26.63	25.70	5	645	0.77%
2022/09/02	39	25.30	38	24.67	26.65	1	571	0.17%
2022/09/01	3	24.39	2.2	24.79	25.50	0.8	433	0.19%
2022/08/30	0	20.80	0	0.00	21.10	0	340	0.00%
2022/08/29	0.2	20.10	0	0.00	20.20	0.2	337	0.06%
2022/08/25	0	0.00	0	20.30	20.40	0	335	0.00%
2022/08/24	0	20.03	0	20.35	20.25	0	335	0.00%
2022/08/23	0	0.00	0.1	20.16	19.80	-0.1	331	-0.03%
2022/08/22	0	0.00	0	21.05	20.60	0	326	0.00%
2022/08/19	0	20.55	0	20.40	20.65	0	317	0.00%
2022/08/18	0.1	20.40	0	20.66	20.45	0.1	318	0.02%
2022/08/16	0	20.15	0	20.00	20.25	0	314	0.01%
2022/08/15	0	19.45	0	0.00	19.80	0	312	0.00%
2022/08/12	0	0.00	0	19.65	19.50	0	310	0.00%
2022/08/11	0	19.50	0	19.80	19.60	0	313	0.00%
2022/08/10	0	18.70	0.1	18.41	19.50	-0.1	317	-0.04%
2022/08/09	0	18.35	0	18.15	18.60	0	321	0.00%
2022/08/08	0	0.00	0	18.00	18.25	0	324	0.00%
2022/08/05	0	17.25	0	17.40	17.60	0	330	0.00%
2022/08/04	0	17.05	0	17.18	17.10	0	343	0.00%
2022/08/03	0.1	17.00	0	0.00	17.10	0.1	361	0.02%
2022/08/02	0	17.15	0	17.50	17.35	0	383	0.00%
2022/08/01	0	17.50	0	17.60	17.65	0	400	0.01%
2022/07/29	0	17.59	0	17.60	17.85	0	414	0.01%
2022/07/28	0	17.90	0	0.00	17.75	0	423	0.00%
2022/07/27	0	0.00	0	18.50	18.30	0	448	0.00%
2022/07/26	0	18.25	0	18.51	18.25	0	465	-0.01%
2022/07/25	0	18.50	0	0.00	18.50	0	497	0.01%
2022/07/22	0	18.05	0	0.00	18.15	0	547	0.00%
2022/07/20	0	0.00	0	17.90	17.55	0	707	0.00%
2022/07/19	0	0.00	0	17.90	17.85	0	884	0.00%
2022/07/18	0	17.50	0	0.00	17.80	0	1,141	0.00%
2022/07/15	0.1	17.40	0	17.68	17.50	0.1	1,268	0.00%
2022/07/12	0	17.35	0	17.35	17.30	0	1,550	0.00%
2022/07/01	0	0.00	0	17.00	16.60	0	1,679	0.00%
2022/06/30	0	0.00	0.2	18.10	17.55	-0.2	1,671	-0.01%
2022/06/29	0	0.00	0	17.89	18.20	0	1,667	0.00%
2022/06/28	0	0.00	0	17.80	17.90	0	1,658	0.00%
2022/06/24	0	17.40	0	0.00	17.50	0	1,654	0.00%
2022/06/22	0	0.00	0.2	17.22	17.05	-0.2	1,649	-0.01%
2022/06/20	0	17.40	0	17.40	17.25	0	1,641	0.00%
2022/06/17	0	0.00	0.1	17.70	17.75	-0.1	1,637	0.00%
2022/06/16	0	18.05	0	0.00	17.70	0	1,635	0.00%
2022/06/15	0.4	17.83	0.8	17.87	17.80	-0.4	1,630	-0.03%
2022/06/14	0.8	17.35	8	17.00	17.50	-7.2	1,624	-0.44%
2022/06/07	0	0.00	0	20.25	20.15	0	1,579	0.00%
2022/06/06	0	20.15	0	20.55	20.30	0	1,578	0.00%
2022/06/02	0	20.40	0	0.00	20.30	0	1,578	0.00%
2022/06/01	0	0.00	0.2	20.67	20.45	-0.2	1,575	-0.01%
2022/05/31	0	0.00	0.2	20.85	20.90	-0.2	1,571	-0.01%
2022/05/30	0	20.90	0	21.05	21.15	0	1,569	0.00%
2022/05/27	0	21.00	0	21.15	21.00	0	1,565	0.00%
2022/05/26	3.3	21.29	0.3	21.40	21.00	2.9	1,566	0.19%
2022/05/25	0.3	21.16	0	20.70	21.45	0.3	1,559	0.02%
2022/05/24	0.1	20.89	0	20.65	20.70	0.1	1,555	0.00%
2022/05/23	0	20.65	0	0.00	20.70	0	1,546	0.00%
2022/05/19	1	21.55	1.1	21.54	21.55	-0.1	1,532	-0.01%
2022/05/18	6.1	21.72	1	21.95	21.65	5.1	1,525	0.34%
2022/05/17	0	21.06	0	21.25	21.25	0	1,505	0.00%
2022/05/16	0	20.50	0	0.00	21.00	0	1,491	0.00%
2022/05/12	0	0.00	0	20.85	20.20	0	1,471	0.00%
2022/05/11	0	21.00	0	0.00	20.70	0	1,456	0.00%
2022/05/10	1	21.40	2.1	20.40	20.55	-1.1	1,437	-0.08%
2022/05/09	4	21.85	3.2	21.84	21.20	0.8	1,415	0.06%
2022/05/06	2.3	21.94	2.4	21.91	21.80	-0.1	1,398	-0.01%
2022/05/05	0	21.85	22.1	21.80	21.60	-22.1	1,382	-1.60%
2022/05/04	0.5	22.44	0.4	22.35	21.75	0.1	1,375	0.01%
2022/05/03	0.1	24.19	0.2	23.93	22.80	-0.1	1,349	-0.01%
2022/04/29	1.4	24.27	1	24.00	24.00	0.4	1,329	0.03%
2022/04/28	6	24.88	5.1	24.53	24.30	0.9	1,297	0.07%
2022/04/27	2.1	24.00	2.1	24.83	24.85	-0.1	1,239	-0.01%
2022/04/26	10.1	23.93	14.2	23.65	23.45	-4.1	1,151	-0.35%
2022/04/25	45.3	27.52	45.3	26.72	25.00	0	1,070	0.00%
2022/04/22	31	26.82	12	27.11	26.30	19	891	2.13%
2022/04/21	3.1	24.52	3.1	26.46	26.80	0	635	0.00%
2022/04/20	5.2	23.94	67	24.82	24.40	-61.8	510	-12.10%
2022/04/19	6	23.02	3	22.93	23.00	3	361	0.82%
2022/04/18	3	22.90	47	23.30	23.35	-44	308	-14.28%
2022/04/15	63	22.58	1.4	21.85	21.25	61.6	250	24.63%
2022/04/14	0	20.40	0	0.00	20.65	0	125	0.00%
2022/04/13	0.3	20.25	0	20.45	20.25	0.2	125	0.18%
2022/04/12	0.2	20.35	0.3	20.45	20.55	-0.2	123	-0.14%
2022/04/11	0.3	20.60	0.1	21.00	20.70	0.2	118	0.21%
2022/04/08	0.1	20.15	0	0.00	20.30	0.1	109	0.08%
2022/04/06	0	0.00	0	20.00	20.00	0	107	0.00%
2022/04/01	0	0.00	0.1	19.90	19.90	-0.1	106	-0.11%
2022/03/31	0.1	19.70	0	19.92	19.90	0.1	108	0.09%
2022/03/30	0	0.00	0	19.99	19.90	0	109	0.00%
2022/03/29	0	19.59	0	0.00	19.95	0	108	0.01%
2022/03/28	0	19.85	0	0.00	20.00	0	108	0.01%
2022/03/25	0	19.80	0	0.00	19.95	0	107	0.00%
2022/03/22	0	0.00	0	20.14	19.70	0	108	-0.03%
2022/03/21	0	0.00	0.1	19.97	20.00	-0.1	109	-0.06%
2022/03/18	0	0.00	0	20.24	19.75	0	109	-0.02%
2022/03/17	0	0.00	0	19.99	19.80	0	110	-0.01%
2022/03/16	0	19.70	0	19.90	20.00	0	109	0.00%
2022/03/15	0	19.60	0	19.95	19.70	0	107	-0.04%
2022/03/14	0	0.00	0.1	20.06	20.05	-0.1	107	-0.06%
2022/03/11	0.3	19.70	0	0.00	20.00	0.3	106	0.24%
2022/02/16	0	0.00	0.1	19.85	19.90	-0.1	116	-0.08%
2022/02/15	0.1	19.80	0	19.85	19.90	0.1	117	0.07%
2022/02/14	0	19.55	0	0.00	19.90	0	118	0.00%
2022/01/26	0	0.00	1	19.00	19.50	-1	124	-0.81%
2022/01/21	0	0.00	0	19.40	19.35	0	119	0.00%
2022/01/20	0	19.25	0	19.85	19.15	0	119	0.00%
2022/01/19	0	0.00	0	19.50	19.55	0	120	-0.01%
2022/01/18	0	19.40	0.1	19.47	19.50	-0.1	120	-0.06%
2022/01/17	0	19.30	0	20.45	19.50	0	119	-0.01%
2022/01/14	0	18.90	0	0.00	19.45	0	118	0.00%
2022/01/13	0.1	19.50	0	0.00	19.40	0.1	117	0.08%
2022/01/11	8	20.39	8	20.61	19.45	0	112	0.00%
2022/01/06	0	0.00	0	19.10	19.05	0	87	-0.05%
2022/01/05	0	19.08	0	18.85	19.00	0	86	0.00%
2022/01/04	0	19.10	0	18.95	19.10	0	86	0.00%
2022/01/03	0	0.00	0.1	19.30	19.10	-0.1	86	-0.08%
2021/12/30	0	19.35	0	19.95	19.50	0	85	-0.01%
2021/12/29	0	0.00	0	19.79	19.40	0	85	-0.02%
2021/12/28	0	0.00	0	19.68	19.80	0	86	-0.01%
2021/12/27	0	19.65	0	19.85	19.75	0	87	0.00%
2021/12/24	0	19.70	0	0.00	19.65	0	87	0.00%
2021/12/23	0	0.00	0	20.00	19.95	0	87	-0.02%
2021/12/22	0.2	19.60	0	0.00	19.85	0.2	87	0.19%
2021/12/21	0	0.00	0.1	19.90	19.90	-0.1	87	-0.16%
2021/12/20	0	0.00	0	20.00	19.85	0	87	0.00%
2021/12/17	0	19.85	0.1	20.05	20.10	-0.1	87	-0.06%
2021/12/16	0.1	20.00	0	0.00	20.10	0.1	86	0.12%
2021/12/14	0	19.70	0	19.85	19.05	0	84	0.00%
2021/12/13	0.1	19.65	0	0.00	20.00	0.1	85	0.11%
2021/12/09	0	0.00	0	19.89	19.80	0	84	-0.01%
2021/12/08	0	19.80	0	19.90	20.00	0	84	0.00%
2021/12/07	0	19.95	0	0.00	19.90	0	84	0.01%
2021/12/03	0	19.80	0	19.80	19.95	0	86	0.00%
2021/11/22	0	0.00	32	19.55	20.00	-32	71	-44.66%
2021/11/17	3	19.00	0	0.00	19.05	3	67	4.43%
2021/11/15	18	19.20	0	0.00	19.15	18	72	24.97%
2021/11/12	10	19.20	0	0.00	19.55	10	72	13.85%
2021/11/11	0	0.00	1	19.35	19.45	-1	72	-1.38%
2021/11/10	1	18.95	0	0.00	19.35	1	71	1.39%
2021/11/09	0	0.00	29	19.30	19.40	-29	71	-40.66%
2021/11/05	8	18.75	0	0.00	18.75	8	63	12.58%
2021/10/21	0	0.00	0	18.30	17.90	0	75	0.00%
2021/10/05	1	17.10	0	0.00	17.90	1	100	0.99%
2021/10/04	2	18.10	2	17.70	17.70	0	100	0.00%
2021/09/28	7	18.70	0	0.00	18.75	7	109	6.37%
2021/09/27	13	18.70	0	0.00	18.75	13	111	11.63%
2021/09/08	1	19.75	1	19.35	18.80	0	146	0.00%
2021/09/07	2	19.43	2	19.23	19.40	0	146	0.00%
2021/08/19	0	0.00	2	18.65	18.75	-2	206	-0.97%
2021/08/11	1	20.05	4	20.13	20.20	-3	309	-0.97%
2021/08/10	0	0.00	2	20.35	20.35	-2	340	-0.59%
2021/08/03	1	20.35	0	0.00	20.30	1	586	0.17%
2021/07/28	0	0.00	1	20.05	20.00	-1	610	-0.16%
2021/07/20	1	21.20	1	20.90	20.75	0	781	0.00%
2021/07/09	1	20.20	0	0.00	20.40	1	801	0.12%
2021/06/29	1	20.70	0	0.00	20.60	1	833	0.12%
2021/06/28	1	21.05	0	0.00	21.00	1	830	0.12%
2021/06/23	1	21.00	0	0.00	20.95	1	832	0.12%
2021/06/22	11	21.18	0	0.00	20.85	11	833	1.32%
2021/06/21	11	21.21	0	0.00	21.20	11	833	1.32%
2021/06/18	1	22.05	0	0.00	22.05	1	829	0.12%
2021/06/15	0	0.00	2	22.23	22.20	-2	836	-0.24%
2021/06/11	2	22.68	0	0.00	22.40	2	836	0.24%
2021/06/07	1	22.95	0	0.00	22.95	1	847	0.12%
2021/05/26	5	23.30	0	0.00	23.20	5	825	0.61%
2021/05/21	0	0.00	1	23.75	23.60	-1	812	-0.12%
2021/05/20	24	24.00	4	24.23	24.00	20	831	2.41%
2021/05/19	0	0.00	1	23.15	23.15	-1	801	-0.12%
2021/05/18	1	25.15	1	23.65	24.00	0	793	0.00%
2021/05/17	3	24.17	1	23.75	25.15	2	770	0.26%
2021/05/13	1	26.00	1	25.85	25.35	0	704	0.00%
2021/05/12	3	24.28	3	24.03	24.60	0	610	0.00%
2021/05/04	1	24.65	0	0.00	23.00	1	633	0.16%
2021/05/03	3	25.52	5	25.73	25.50	-2	645	-0.31%
2021/04/29	1	23.75	0	0.00	23.85	1	554	0.18%
2021/04/28	1	23.25	1	23.25	23.25	0	570	0.00%
2021/04/27	0	0.00	1	23.55	23.55	-1	620	-0.16%
2021/04/26	0	0.00	11	22.73	22.80	-11	609	-1.80%
2021/04/23	2	22.60	1	22.80	22.55	1	630	0.16%
2021/04/16	0	0.00	0	23.90	24.05	0	703	0.00%
2021/04/13	0	0.00	2	23.65	23.30	-2	707	-0.28%
2021/04/12	0	0.00	3	24.00	23.85	-3	705	-0.43%
2021/04/07	0	0.00	0	23.20	23.50	0	703	0.00%
2021/04/06	4	23.24	0	0.00	23.20	4	707	0.57%
2021/03/24	3	25.07	1	24.65	24.40	2	919	0.22%
2021/03/15	0	0.00	0	25.45	23.90	0	908	0.00%
2021/03/08	1	25.00	1	24.85	24.75	0	918	0.00%
2021/03/03	0	0.00	1	24.60	24.85	-1	914	-0.11%
2021/02/26	1	25.00	0	0.00	24.85	1	914	0.11%
2021/02/22	2	26.95	4	26.74	26.75	-2	892	-0.22%
2021/02/19	0	0.00	1	26.05	25.75	-1	863	-0.12%
2021/02/18	1	24.30	0	0.00	24.65	1	853	0.12%
2021/02/17	1	24.60	0	0.00	24.45	1	847	0.12%
2021/02/05	0	0.00	1	25.40	25.80	-1	842	-0.12%
2021/02/04	2	25.78	4	25.88	25.60	-2	842	-0.24%
2021/02/02	4	25.56	0	0.00	25.50	4	841	0.48%
2021/02/01	2	26.95	3	26.73	26.10	-1	835	-0.12%
2021/01/29	2	26.18	2	26.35	25.80	0	808	0.00%
2021/01/28	1	25.85	0	0.00	25.75	1	833	0.12%
2021/01/26	0	0.00	1	27.60	27.30	-1	816	-0.12%
2021/01/25	2	26.88	10	27.32	28.30	-8	769	-1.04%
2021/01/22	6	26.15	6	25.90	25.75	0	723	0.00%
2021/01/21	0	0.00	1	26.20	26.30	-1	727	-0.14%
2021/01/20	12	26.48	6	26.38	26.80	6	707	0.85%
2021/01/19	1	25.30	1	25.10	25.50	0	661	0.00%
2021/01/18	1	25.95	2	26.23	25.00	-1	685	-0.15%
2021/01/13	0	0.00	1	26.00	25.40	-1	700	-0.14%
2021/01/12	1	26.35	5	26.95	26.95	-4	663	-0.60%
2021/01/11	0	0.00	1	24.70	24.50	-1	620	-0.16%
2021/01/08	1	25.30	0	0.00	25.00	1	623	0.16%
2021/01/06	1	24.05	1.2	24.22	24.25	-0.2	617	-0.03%
2021/01/05	2	24.95	0	0.00	24.70	2	617	0.32%
2020/12/31	0	0.00	1	26.00	26.00	-1	608	-0.16%
2020/12/30	6	25.71	5	26.17	26.05	1	601	0.17%
2020/12/25	10	26.00	10	26.00	26.15	0	585	0.00%
2020/12/24	5	26.60	8	27.48	26.20	-3	574	-0.52%
2020/12/23	19.2	28.33	1	27.95	28.50	18.2	549	3.31%
2020/12/22	6	25.85	5	26.95	26.95	1	445	0.22%
2020/12/09	0	0.00	1	23.10	23.20	-1	389	-0.26%
2020/12/08	1	22.60	1	22.90	23.30	0	395	0.00%
2020/12/07	1	22.15	0	0.00	22.05	1	392	0.25%
2020/11/17	1	23.70	1	23.90	23.80	0	484	0.00%
2020/11/13	10	24.00	0	0.00	24.15	10	519	1.93%
2020/11/10	3	25.20	5.1	24.91	24.65	-2.1	550	-0.38%
2020/11/06	2	25.85	1	26.05	25.80	1	574	0.17%
2020/11/05	6.1	26.01	2	26.53	26.20	4.1	578	0.71%
2020/11/03	1	25.25	0	0.00	25.35	1	568	0.18%
2020/10/30	1	25.00	2	25.40	24.90	-1	670	-0.15%
2020/10/29	1	26.05	1	26.00	25.35	0	680	0.00%
2020/10/28	0	0.00	1	25.50	25.10	-1	693	-0.14%
2020/10/27	2	25.85	0	0.00	25.55	2	708	0.28%
2020/10/26	0	0.00	1	26.55	25.20	-1	737	-0.14%
2020/10/22	1	24.75	0	0.00	24.30	1	773	0.13%
2020/10/21	1	24.40	0	0.00	24.25	1	784	0.13%
2020/10/15	0	0.00	5	25.05	24.85	-5	892	-0.56%
2020/10/14	0	0.00	2	25.13	25.10	-2	934	-0.21%
2020/10/13	0	0.00	2	25.50	25.45	-2	998	-0.20%
2020/10/06	0	0.00	1	27.95	27.50	-1	1,261	-0.08%
2020/10/05	1	28.00	4	27.83	27.90	-3	1,519	-0.20%
2020/09/24	0	0.00	1	28.00	27.75	-1	1,697	-0.06%
2020/09/15	1	29.45	1	28.45	29.00	0	1,891	0.00%
2020/09/14	1	28.15	0	0.00	28.20	1	1,939	0.05%
2020/09/11	0	0.00	2	29.20	28.00	-2	2,031	-0.10%
2020/09/10	0	0.00	6	29.85	29.30	-6	2,161	-0.28%
2020/09/09	10	31.16	2	29.53	30.40	8	2,306	0.35%
2020/08/28	2	32.60	0	0.00	32.70	2	2,671	0.07%
2020/08/21	0	0.00	1	31.00	31.15	-1	2,656	-0.04%
2020/08/20	0	0.00	1	32.00	30.85	-1	2,670	-0.04%
2020/08/14	0	0.00	0	32.65	32.80	0	2,743	0.00%
2020/08/13	0	0.00	1	33.60	32.30	-1	2,728	-0.04%
2020/08/12	1	33.75	0	0.00	33.20	1	2,728	0.04%
2020/08/10	0	0.00	1	34.65	33.80	-1	2,724	-0.04%
2020/08/07	0	0.00	1	34.60	34.60	-1	2,728	-0.04%
2020/08/06	1	37.20	11	35.16	35.20	-10	2,735	-0.37%
2020/08/05	14	33.99	3	34.33	36.00	11	2,703	0.41%
2020/08/04	2	33.00	1	33.70	32.90	1	2,671	0.04%
2020/08/03	1	33.10	15	33.31	33.90	-14	2,768	-0.51%
2020/07/31	0	0.00	11	32.99	32.25	-11	2,812	-0.39%
2020/07/30	2	33.10	0	0.00	32.80	2	2,885	0.07%
2020/07/29	3	31.20	0	0.00	32.85	3	2,872	0.10%
2020/07/28	1	28.55	2	29.03	29.90	-1	2,839	-0.04%
2020/07/27	26	31.28	3	30.32	29.90	23	2,808	0.82%
2020/07/24	2	32.70	1	31.90	31.60	1	2,786	0.04%
2020/07/23	0	0.00	2	34.88	33.30	-2	2,777	-0.07%
2020/07/22	2	35.15	19	35.18	34.50	-17	2,767	-0.61%
2020/07/21	25	34.37	5	34.12	33.30	20	2,737	0.73%
2020/07/20	3	34.02	3	34.88	33.50	0	2,711	0.00%
2020/07/17	3	34.42	1	34.70	34.20	2	2,673	0.07%
2020/07/15	7	38.81	7	38.01	36.75	0	2,575	0.00%
2020/07/14	1	36.25	0	0.00	37.20	1	2,519	0.04%
2020/07/13	7	38.81	0	0.00	37.10	7	2,472	0.28%
2020/07/10	5	43.60	6.2	43.36	40.50	-1.2	2,404	-0.05%
2020/07/09	0	0.00	4	42.40	42.40	-4	2,189	-0.18%
2020/07/08	0	0.00	0.2	38.55	38.55	-0.2	2,228	-0.01%
2020/07/07	2.4	32.76	4	34.55	35.05	-1.6	2,181	-0.07%
2020/07/03	0	0.00	1	33.00	32.45	-1	2,124	-0.05%
2020/07/02	3	33.97	20	34.24	33.70	-17	2,126	-0.80%
2020/07/01	0	0.00	14	33.21	33.35	-14	2,124	-0.66%
2020/06/30	39	34.11	1	35.00	33.00	38	2,118	1.79%
2020/06/29	0	0.00	17	33.63	34.20	-17	2,102	-0.81%
2020/06/24	25	32.59	7	31.09	31.10	18	2,118	0.85%
2020/06/23	1	31.65	0	31.75	31.65	1	2,147	0.05%
2020/06/19	1	33.00	15	33.40	33.05	-14	2,126	-0.66%
2020/06/18	8	35.63	16	35.75	35.60	-8	2,083	-0.38%
2020/06/17	30	36.01	24	35.09	36.35	6	2,004	0.30%
2020/06/16	5	32.38	4	32.46	33.05	1	1,902	0.05%
2020/06/15	1	29.80	0	0.00	30.05	1	1,775	0.06%
2020/06/12	0	0.00	5	27.00	27.35	-5	1,812	-0.28%
2020/06/11	5	25.20	4	26.00	24.90	1	1,781	0.06%
2020/06/10	6	24.08	30	23.88	24.75	-24	1,648	-1.46%
2020/06/09	1	22.75	17	23.05	22.50	-16	1,570	-1.02%
2020/06/08	4	22.28	0	0.00	22.05	4	1,584	0.25%
2020/06/05	0	0.00	2	21.90	22.30	-2	1,630	-0.12%
2020/06/02	0	0.00	3	21.45	21.25	-3	1,854	-0.16%
2020/05/29	6	21.93	0	0.00	21.75	6	1,854	0.32%
2020/05/27	1	23.00	0	0.00	21.80	1	1,847	0.05%
2020/05/26	26	23.40	0	0.00	22.70	26	1,833	1.42%
2020/05/25	6	22.77	19	23.47	24.10	-13	1,802	-0.72%
2020/05/22	16	21.94	0	0.00	22.45	16	1,759	0.91%
2020/05/21	3	21.60	1	22.25	21.65	2	1,756	0.11%
2020/05/20	4	21.36	0	0.00	21.30	4	1,744	0.23%
2020/05/19	0	0.00	1	22.25	21.65	-1	1,734	-0.06%
2020/05/18	6	22.27	1	22.30	21.85	5	1,726	0.29%
2020/05/14	1	21.00	10	21.70	20.80	-9	1,697	-0.53%
2020/05/13	0	0.00	0	21.70	21.60	0	1,680	0.00%
2020/05/12	1	20.75	5	21.15	20.85	-4	1,660	-0.24%
2020/05/11	10	20.53	0	0.00	20.65	10	1,644	0.61%
2020/05/08	6	23.10	12	23.37	21.70	-6	1,614	-0.37%
2020/05/07	0	0.00	1	24.10	24.10	-1	1,500	-0.07%
2020/05/06	2	22.00	6.2	22.58	21.95	-4.2	1,430	-0.29%
2020/05/05	6	21.33	6	21.44	21.40	0	1,340	0.00%
2020/05/04	10	21.00	0	0.00	21.00	10	1,317	0.76%
2020/04/30	0	0.00	10	20.50	20.70	-10	1,295	-0.77%
2020/04/29	5	20.45	0	0.00	20.40	5	1,292	0.39%
2020/04/28	10	20.68	0	0.00	20.45	10	1,294	0.77%
2020/04/21	0	0.00	10	20.45	20.45	-10	1,245	-0.80%
2020/04/20	1.2	21.06	21	21.05	21.35	-19.8	1,234	-1.60%
2020/04/16	0	0.00	1	21.00	21.00	-1	1,201	-0.08%
2020/04/15	5	20.85	1	21.25	20.85	4	1,188	0.34%
2020/04/14	10	21.60	0	0.00	21.40	10	1,173	0.85%
2020/04/13	6	21.73	3	21.35	21.80	3	1,130	0.27%
2020/04/10	5	20.55	1	20.75	20.80	4	1,071	0.37%
2020/04/09	5	20.90	10	20.31	20.60	-5	1,059	-0.47%
2020/04/08	10	20.58	10	20.93	20.55	0	1,033	0.00%
2020/04/07	12	21.05	17	21.44	21.05	-5	1,015	-0.49%
2020/04/06	6	21.48	0	0.00	21.60	6	995	0.60%
2020/04/01	11	20.75	0	0.00	20.50	11	966	1.14%
2020/03/31	9	20.89	8	20.45	20.70	1	951	0.11%
2020/03/30	2	21.20	0	0.00	20.85	2	929	0.22%
2020/03/27	1	21.50	0	0.00	20.50	1	886	0.11%
2020/03/25	0	0.00	1	19.00	18.90	-1	789	-0.13%
2020/03/20	2	19.50	0	0.00	18.40	2	748	0.27%
2020/03/18	0	0.00	1	22.20	20.20	-1	682	-0.15%
2020/03/17	1	21.40	0	0.00	20.50	1	618	0.16%
2020/03/12	0	0.00	1	20.75	20.75	-1	489	-0.20%
2020/03/10	2	23.95	13	23.44	23.00	-11	388	-2.83%
2020/03/04	5	17.25	0	0.00	17.45	5	139	3.57%
2020/03/03	0	0.00	1	17.60	17.30	-1	137	-0.73%
2020/03/02	5	17.00	15	17.22	17.20	-10	133	-7.48%
2020/02/27	11	17.66	4	17.80	17.40	7	129	5.39%
2020/02/26	2	17.85	0	0.00	18.00	2	124	1.61%
2020/02/25	6	17.98	11	18.00	17.85	-5	121	-4.11%
2020/02/24	6	17.76	1	17.65	18.20	5	108	4.60%
2020/02/21	11	17.30	0	17.35	17.25	11	88	12.38%
2020/02/07	0	0.00	0	16.00	16.15	0	72	0.00%
2020/01/31	0	0.00	1	16.60	16.35	-1	63	-1.57%
2019/12/31	0	0.00	0	16.40	16.40	0	145	0.00%
2019/12/30	0	0.00	0	16.45	16.30	0	151	0.00%
2019/12/16	0	0.00	0	16.25	16.35	0	166	0.00%
2019/11/27	0	0.00	2	16.90	16.85	-2	178	-1.12%
2019/11/14	0	0.00	2	16.40	16.35	-2	176	-1.13%
2019/10/24	0	0.00	1	17.25	17.20	-1	174	-0.57%
2019/10/08	1	17.75	0	0.00	17.75	1	156	0.64%
2019/10/07	1	19.35	2	19.38	19.70	-1	116	-0.86%
2019/10/03	0	0.00	10	17.65	17.85	-10	81	-12.27%
2019/10/01	10	17.25	0	0.00	17.50	10	78	12.77%
2019/09/18	5	17.80	0	0.00	17.60	5	74	6.73%
2019/09/09	0	0.00	0	17.65	17.65	0	70	0.00%
2019/09/05	0	0.00	1	18.00	17.55	-1	66	-1.50%
2019/07/31	0	0.00	0	17.40	17.60	0	68	0.00%
2019/07/09	1	18.15	1	18.10	18.10	0	71	0.00%
2019/07/02	0	0.00	1	17.10	17.15	-1	79	-1.27%
2019/06/17	0	0.00	5	17.00	17.00	-5	76	-6.53%
2019/06/05	0	0.00	5	17.17	17.15	-5	79	-6.25%
2019/05/17	10	17.55	0	0.00	17.35	10	92	10.87%
2019/05/09	0	0.00	2	17.15	16.95	-2	87	-2.27%
2019/05/06	0	0.00	0	17.35	17.35	0	80	0.00%
2019/04/15	0	0.00	0	16.30	16.45	0	77	0.00%
2019/03/22	0	15.10	0	0.00	15.35	0	54	0.00%
2019/03/08	0	0.00	1	15.40	15.45	-1	48	-2.06%
2019/03/07	1	15.80	0	0.00	15.50	1	47	2.09%
2018/11/22	0	0.00	10	14.00	14.00	-10	30	-32.70%
2018/11/01	0	13.70	0	0.00	13.80	0	32	0.00%
2018/09/26	0	0.00	3	15.45	15.40	-3	58	-5.13%
2018/09/18	0	0.00	1	15.40	15.50	-1	58	-1.71%
2018/08/21	0	0.00	1	15.35	15.55	-1	57	-1.75%
2018/08/20	1	15.80	0	0.00	15.35	1	57	1.74%
2018/08/10	0	0.00	5	15.65	15.60	-5	56	-8.80%
2018/07/20	0	0.00	1	16.15	16.00	-1	65	-1.53%
2018/06/11	0	0.00	0	16.10	16.20	0	87	0.00%
2018/05/24	0	0.00	0	16.05	16.35	0	87	0.00%
2018/05/04	0	16.30	0	0.00	16.40	0	83	0.00%
2018/04/24	0	16.65	0	0.00	16.50	0	79	0.00%
2018/04/23	0	16.60	0	0.00	16.70	0	79	0.00%
2018/04/16	0	16.80	0	0.00	16.75	0	81	0.00%
2018/04/11	0	17.15	0	0.00	17.15	0	76	0.00%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.00%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.00%
2018/03/30	0	17.35	0	0.00	17.35	0	64	0.00%
2018/03/28	0	16.85	0	0.00	16.95	0	60	0.01%
2018/03/27	0	17.15	0	0.00	17.40	0	57	0.00%
2018/03/26	0	17.75	0	0.00	17.75	0	54	0.00%
2018/03/22	0	16.50	1	16.95	16.70	-1	39	-2.56%
2018/03/19	0	16.65	0	0.00	16.75	0	38	0.01%
2018/03/16	0	16.45	0	0.00	16.55	0	39	0.00%
2018/03/08	0	0.00	0	16.55	16.55	0	39	-0.11%
2018/03/07	0	0.00	0	16.30	16.30	0	37	-0.02%
2018/03/05	1	15.85	0	0.00	15.80	1	35	2.81%
2018/02/23	0	0.00	0	15.85	15.70	0	37	0.00%
2018/01/04	0	0.00	1	16.35	16.35	-1	35	-2.78%