• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.47%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.226.85027.0026.800.1890.16%
2024/11/21027.15027.3827.200890.00%
2024/11/20026.860.327.1527.20-0.394-0.27%
2024/11/191.327.3900.0027.001.31081.20%
2024/11/1500.00026.5026.600940.00%
2024/11/0800.000.126.3026.25-0.1104-0.07%
2024/11/0700.000.126.4026.25-0.1107-0.09%
2024/11/06026.0000.0026.2001070.02%
2024/11/0500.00026.2526.2501100.00%
2024/11/0400.000.226.2526.15-0.2115-0.17%
2024/11/01026.000.426.2126.25-0.4122-0.31%
2024/10/3000.000.126.1626.20-0.1123-0.04%
2024/10/29026.10026.2626.2501250.02%
2024/10/280.826.7800.0026.300.81250.60%
2024/10/1800.00026.1026.0001340.00%
2024/10/17026.0000.0026.0501360.00%
2024/10/1400.00026.2026.0001450.00%
2024/10/11025.950.426.1426.10-0.4147-0.25%
2024/10/090.426.0000.0026.050.41520.24%
2024/10/0400.00026.4426.250179-0.01%
2024/10/01026.3500.0026.4001830.00%
2024/09/2500.00026.3026.2502090.00%
2024/09/24026.1500.0026.1502170.00%
2024/09/1600.000.126.1326.05-0.1343-0.02%
2024/09/1300.00026.1726.1003490.00%
2024/09/110.126.0400.0025.950.13560.02%
2024/09/1000.00026.0525.950359-0.01%
2024/09/09025.6500.0025.9003600.01%
2024/09/0600.000.126.1725.95-0.1363-0.02%
2024/09/050.126.05026.4626.1503700.01%
2024/09/04025.820.626.0825.90-0.5382-0.14%
2024/09/030.426.4200.0026.500.43910.11%
2024/09/020.126.3200.0026.450.14000.03%
2024/08/2700.000.326.3126.15-0.3436-0.06%
2024/08/26026.100.326.3126.15-0.3447-0.06%
2024/08/230.526.2300.0026.250.54600.11%
2024/08/2100.00127.2027.35-1492-0.20%
2024/08/2000.00027.2027.100526-0.01%
2024/08/19026.900.127.0526.900606-0.01%
2024/08/160.127.0300.0027.050.18190.01%
2024/08/1300.000.226.7026.50-0.2881-0.02%
2024/08/120.226.75026.7526.700.28810.02%
2024/08/09126.300.426.4226.400.68780.07%
2024/08/0800.000.826.2626.20-0.8875-0.09%
2024/08/070.126.100.126.2026.1508750.00%
2024/08/061.125.4300.0025.551.18720.13%
2024/08/0100.00027.5527.4508610.00%
2024/07/31027.30027.6027.3008600.00%
2024/07/30027.25027.3027.4008590.00%
2024/07/2900.000.727.7327.35-0.7856-0.08%
2024/07/260.727.64027.5027.700.78540.08%
2024/07/23027.750.527.7927.55-0.5852-0.06%
2024/07/220.527.5100.0027.550.58490.06%
2024/07/1900.000.728.2927.90-0.7846-0.08%
2024/07/180.228.450.328.5628.50-0.1842-0.01%
2024/07/170.728.4500.0028.500.78400.09%
2024/07/1600.000.528.5228.30-0.5839-0.06%
2024/07/150.528.490.128.6028.550.58370.05%
2024/07/120.128.7000.0028.700.18340.01%
2024/07/1000.000.128.9028.80-0.1830-0.02%
2024/07/090.129.500.529.6829.45-0.4818-0.05%
2024/07/08030.050.330.3130.10-0.3811-0.04%
2024/07/050.730.100.730.1030.2008060.00%
2024/07/030.830.200.630.0230.000.28020.03%
2024/07/020.630.391.330.0730.00-0.7796-0.08%
2024/07/010.730.75230.6130.50-1.4791-0.17%
2024/06/280.830.52130.5230.75-0.2785-0.03%
2024/06/270.230.751.730.8030.40-1.5778-0.19%
2024/06/262.130.430.330.3130.801.87580.24%
2024/06/252.530.305.830.0730.25-3.3741-0.44%
2024/06/247.830.642.530.6830.755.37240.74%
2024/06/200.529.222029.3029.15-19.5659-2.96%
2024/06/19029.001.128.9629.05-1.1654-0.17%
2024/06/180.128.962129.0929.00-20.9651-3.20%
2024/06/17028.981.329.0028.80-1.3647-0.21%
2024/06/1400.0015.528.8028.65-15.5643-2.41%
2024/06/131.928.6000.0028.651.96430.29%
2024/06/1200.000.728.8128.35-0.7641-0.10%
2024/06/110.129.30229.2229.00-1.9635-0.29%
2024/06/071.929.650.229.5429.851.76230.27%
2024/06/060.329.410.329.4429.350.16140.02%
2024/06/050.829.262.429.1729.10-1.6605-0.27%
2024/06/040.429.150.129.3029.050.26030.04%
2024/06/030.129.040.628.8429.70-0.5600-0.08%
2024/05/310.629.150.429.1529.450.25850.04%
2024/05/300.429.200.428.9329.1505740.00%
2024/05/291.428.910.629.1228.950.85660.15%
2024/05/280.129.150.829.2729.30-0.6552-0.12%
2024/05/272.329.062.529.1629.50-0.3540-0.05%
2024/05/242.530.433.330.4029.85-0.8515-0.15%
2024/05/23130.1500.0029.5514650.21%
2024/05/2261.332.563.433.8432.2557.938415.06%
2024/05/2100.00032.0532.0501710.00%
2024/05/2000.00129.1529.15-1135-0.74%
2024/05/171.426.2400.0026.501.41051.29%
2024/05/1600.000.425.9025.95-0.4101-0.36%
2024/05/150.126.000.425.9425.85-0.4100-0.37%
2024/05/140.725.900.126.0026.000.61020.64%
2024/05/130.125.9300.0025.950.11020.08%
2024/05/1000.00025.9025.9501010.00%
2024/05/09025.80425.8025.95-4101-3.93%
2024/05/0800.000.425.8625.95-0.4101-0.37%
2024/05/070.425.5800.0025.800.4990.37%
2024/05/06025.95026.2026.05098-0.01%
2024/05/02025.7500.0025.900980.02%
2024/04/3000.00025.9025.850990.00%
2024/04/29025.70026.0525.950990.00%
2024/04/26025.6300.0025.700990.00%
2024/04/2400.000.226.0525.85-0.298-0.17%
2024/04/23025.750.425.9025.80-0.498-0.41%
2024/04/22025.850.125.8725.70-0.197-0.11%
2024/04/19026.100.525.9825.85-0.596-0.47%
2024/04/1800.000.226.3026.25-0.294-0.23%
2024/04/16026.250.126.2526.20-0.192-0.11%
2024/04/150.326.290.126.3726.250.1900.14%
2024/04/12026.23026.4026.45090-0.02%
2024/04/1100.00026.4026.45088-0.03%
2024/04/100.626.760.126.7326.700.5870.52%
2024/04/09026.40026.5726.600820.00%
2024/04/080.226.200.126.3226.350.1780.06%
2024/04/03026.300.126.3326.30-0.178-0.07%
2024/04/020.926.450.526.4026.400.4780.55%
2024/04/010.126.200.526.4326.40-0.477-0.53%
2024/03/2900.00026.3026.25076-0.05%
2024/03/280.426.000.226.2926.200.2760.32%
2024/03/270.426.0900.0026.250.4750.49%
2024/03/2200.00026.4026.10071-0.04%
2024/03/2100.000.225.9725.90-0.270-0.30%
2024/03/2000.000.126.0726.00-0.170-0.07%
2024/03/1900.00026.0526.00071-0.05%
2024/03/180.125.550.825.7625.80-0.771-0.99%
2024/03/15025.955.225.9926.00-5.269-7.48%
2024/03/1400.000.226.1726.00-0.269-0.24%
2024/03/1300.000.526.0726.00-0.567-0.79%
2024/03/120.725.950.326.1326.100.4680.58%
2024/03/11125.650.225.9025.950.8671.11%
2024/03/080.325.910.725.8926.00-0.469-0.54%
2024/03/0700.00025.9526.050700.00%
2024/03/060.226.07026.4126.150.2680.33%
2024/03/050.726.150.326.2526.200.4680.56%
2024/03/040.326.00126.1126.15-0.870-1.08%
2024/03/0100.00026.3026.35069-0.01%
2024/02/29026.200.326.3926.25-0.376-0.41%
2024/02/260.526.25026.2526.350.5760.68%
2024/02/230.426.000.226.1926.100.2760.21%
2024/02/220.426.050.826.2826.25-0.376-0.46%
2024/02/210.826.29026.4426.450.7750.97%
2024/02/200.326.060.226.1526.200.1750.19%
2024/02/1900.000.826.3426.30-0.875-1.04%
2024/02/16126.05026.1526.201761.25%
2024/02/1500.000.125.9025.95-0.178-0.14%
2024/02/0500.000.226.0025.95-0.289-0.27%
2024/02/020.325.990.226.0226.100.11000.10%
2024/02/0100.00026.1526.1001020.00%
2024/01/310.125.9500.0026.000.11020.06%
2024/01/2900.000.226.0026.05-0.2102-0.19%
2024/01/2600.000.525.6525.90-0.5102-0.50%
2024/01/250.525.5000.0025.650.51030.50%
2024/01/2200.000.125.6025.55-0.1103-0.14%
2024/01/190.125.60125.7525.70-0.9104-0.82%
2024/01/1100.00026.1026.1001080.00%
2024/01/10026.000.226.1525.95-0.2108-0.14%
2024/01/090.126.00026.1526.150.11090.11%
2024/01/08026.250.326.4026.35-0.2109-0.21%
2024/01/05026.1500.0026.3501110.02%
2024/01/0200.000.226.4026.40-0.2112-0.17%
2023/12/2900.000.426.4526.65-0.4113-0.39%
2023/12/280.226.350.226.7026.4001140.03%
2023/12/270.426.45026.7126.600.41130.38%
2023/12/2600.00026.6026.700114-0.01%
2023/12/25026.50026.9026.5501140.01%
2023/12/22026.650.126.6626.75-0.1114-0.11%
2023/12/210.126.7500.0026.700.11130.11%
2023/12/2000.000.226.8026.85-0.2113-0.18%
2023/12/1900.000.526.8826.80-0.5114-0.40%
2023/12/180.326.85026.9326.900.31140.27%
2023/12/150.426.5400.0026.750.41140.31%
2023/12/1400.000.126.5626.60-0.1113-0.06%
2023/12/1300.000.126.6426.65-0.1112-0.06%
2023/12/120.126.5300.0026.700.11130.12%
2023/12/0600.000.427.0626.95-0.4112-0.35%
2023/12/050.227.09027.1527.150.21110.15%
2023/12/040.227.150.127.1827.150.11080.09%
2023/12/010.127.0000.0027.150.11060.12%
2023/11/3000.00027.0026.9501040.00%
2023/11/29026.700.126.8026.80-0.1103-0.09%
2023/11/280.126.200.126.8526.800103-0.04%
2023/11/270.127.0200.0027.050.11010.13%
2023/11/2000.000.526.5026.55-0.596-0.51%
2023/11/170.526.550.526.5826.600960.04%
2023/11/1600.00026.5026.550100-0.01%
2023/11/150.326.500.326.5226.500112-0.01%
2023/11/140.526.4000.0026.550.51140.41%
2023/11/1300.000.726.5626.35-0.7113-0.64%
2023/11/100.726.2500.0026.750.71020.72%
2023/11/0900.00025.7025.50092-0.03%
2023/11/08025.2000.0025.400970.02%
2023/11/0700.000.225.4025.45-0.2100-0.21%
2023/11/060.125.100.325.0725.25-0.1105-0.14%
2023/11/030.425.000.125.4025.000.31050.25%
2023/11/020.124.8800.0025.000.11070.09%
2023/11/0100.00025.4024.9001080.00%
2023/10/3100.00025.6924.750111-0.03%
2023/10/30024.990.225.1425.15-0.2116-0.18%
2023/10/270.224.52025.0024.950.21170.18%
2023/10/26024.7500.0024.7001220.01%
2023/10/2000.00024.7224.5501380.00%
2023/10/19024.7000.0024.7501380.00%
2023/10/1600.000.725.0024.95-0.7148-0.44%
2023/10/130.725.0000.0025.150.71530.43%
2023/10/1200.00025.2025.150154-0.01%
2023/10/0600.00025.4525.5001600.00%
2023/10/0500.000.625.6025.40-0.6164-0.33%
2023/10/0200.00025.8025.7001700.00%
2023/09/2000.00026.2026.1502280.00%
2023/09/19026.2000.0026.1002590.00%
2023/09/0100.000.226.6326.50-0.2316-0.05%
2023/08/310.226.6500.0026.700.23240.05%
2023/08/2900.00126.0026.15-1338-0.30%
2023/08/18827.4500.0027.2583562.24%
2023/08/171526.9200.0027.10153654.10%
2023/08/16626.8400.0026.8063851.55%
2023/08/07227.7000.0027.9024410.45%
2023/08/0400.00127.2027.65-1455-0.22%
2023/08/02127.4000.0027.4014800.21%
2023/07/31127.9000.0027.9015750.17%
2023/07/2800.000.428.3028.25-0.4659-0.06%
2023/07/270.428.2000.0028.150.47110.05%
2023/07/2500.00028.5528.5009270.00%
2023/07/24128.5000.0028.5519770.10%
2023/07/1700.00028.8028.9501,1130.00%
2023/07/14028.5000.0028.8001,1150.00%
2023/07/13028.7000.0028.4501,1200.00%
2023/06/2800.000.129.5029.35-0.11,2080.00%
2023/06/2710.129.5700.0029.5010.11,2040.84%
2023/06/262028.7800.0028.90201,1801.69%
2023/06/2100.00029.0528.8501,1780.00%
2023/06/20029.0500.0029.1501,1780.00%
2023/06/191028.9500.0028.85101,1720.85%
2023/06/1600.00029.0028.9501,1740.00%
2023/06/1300.00029.0528.9001,2090.00%
2023/06/12229.2500.0029.1021,2040.17%
2023/06/0900.00029.6529.6501,2000.00%
2023/06/08229.35229.7029.6501,1980.00%
2023/06/0500.00229.7529.70-21,208-0.17%
2023/05/30128.9500.0028.9011,1950.08%
2023/05/2900.00229.1029.00-21,194-0.17%
2023/05/26128.8500.0028.9011,1930.08%
2023/05/2200.00229.3029.70-21,173-0.17%
2023/05/17228.9000.0029.0521,1410.18%
2023/05/16528.5000.0029.0051,1350.44%
2023/05/15228.8500.0028.7521,1310.18%
2023/05/11129.0500.0028.9511,1180.09%
2023/05/1000.00529.4629.90-51,108-0.45%
2023/05/08529.8500.0029.8051,0820.46%
2023/05/05230.731730.5330.25-151,058-1.42%
2023/05/04431.5100.0031.5049980.40%
2023/05/02636.50336.4835.9538600.34%
2023/04/2800.00234.3036.05-2742-0.27%
2023/04/27032.052.232.3732.80-2.1645-0.33%
2023/04/261.230.972.131.3831.40-0.9598-0.16%
2023/04/254.131.534.132.3930.5505710.00%
2023/04/240.130.7400.0031.450.15080.02%
2023/04/2100.00329.3529.15-3480-0.63%
2023/04/20129.3500.0029.3514690.21%
2023/04/1800.000.130.4430.20-0.1467-0.03%
2023/04/170.130.66230.8030.70-1.9464-0.40%
2023/04/14030.00029.9030.2504600.00%
2023/04/13029.65129.8529.80-1461-0.22%
2023/04/12129.7000.0029.6514620.22%
2023/04/11229.43030.0829.3524720.42%
2023/04/10030.581.130.8630.70-1.1474-0.22%
2023/04/075.129.941.230.3330.253.94950.79%
2023/04/060.229.68329.3829.80-2.8556-0.51%
2023/03/3100.00028.8828.6005470.00%
2023/03/30028.55228.6528.55-2561-0.36%
2023/03/29028.0100.0028.1005890.00%
2023/03/28327.67028.0527.8037040.43%
2023/03/27027.80228.0327.95-2829-0.24%
2023/03/2100.000.227.6527.40-0.2917-0.02%
2023/03/200.227.50227.7027.70-1.8942-0.19%
2023/03/1700.00128.3026.90-1936-0.11%
2023/03/1500.000.127.1026.80-0.1930-0.01%
2023/03/140.126.9500.0027.050.19290.01%
2023/03/13326.62026.9527.1039280.32%
2023/03/10027.9000.0027.2009250.00%
2023/03/09126.950.627.1127.000.49040.05%
2023/03/082.627.4800.0027.402.68990.29%
2023/02/2300.000.127.1627.15-0.1888-0.01%
2023/02/220.126.9000.0027.000.18890.01%
2023/02/15227.2000.0027.1528820.23%
2023/02/1400.00027.5027.4008800.00%
2023/02/13027.4000.0027.4008800.00%
2023/02/09127.5500.0027.3518760.11%
2023/02/0800.00027.8627.6008690.00%
2023/02/07028.15028.1028.1008610.00%
2023/02/06327.9900.0028.0038550.36%
2023/02/03128.00027.7528.0518440.12%
2023/02/02027.7000.0027.8008360.00%
2023/02/0100.00027.4527.4008270.00%
2023/01/31127.1500.0027.2518220.12%
2023/01/17127.05027.5027.1518140.12%
2023/01/16027.1000.0027.3008080.00%
2023/01/1200.00026.9026.5508000.00%
2023/01/11026.800.127.0026.90-0.1795-0.01%
2023/01/10026.65026.7526.8007880.00%
2023/01/090.126.8000.0026.950.17870.01%
2023/01/06126.55026.7326.4517810.12%
2023/01/0500.000.126.6026.50-0.1779-0.02%
2023/01/040.226.5500.0026.600.27750.02%
2022/12/3000.00027.1527.1007650.00%
2022/12/29027.1000.0027.2007590.00%
2022/12/28528.523.428.0427.401.67420.22%
2022/12/2700.00628.2329.00-6722-0.83%
2022/12/260.428.497.228.6829.40-6.8684-0.99%
2022/12/23827.653.127.6327.554.96040.81%
2022/12/221.326.95627.0027.15-4.7572-0.83%
2022/12/21727.15126.8527.1065531.08%
2022/12/20728.490.528.2626.356.55181.26%
2022/12/190.528.46029.2529.250.54050.12%
2022/12/1600.00226.7526.60-2281-0.71%
2022/12/1500.000.526.4326.35-0.5269-0.19%
2022/12/14226.40027.0026.7522630.76%
2022/12/130.427.316.727.6927.65-6.3241-2.60%
2022/12/125.626.88326.8826.502.61891.36%
2022/12/091.125.76025.9025.7511660.63%
2022/12/08225.500.425.5025.401.71611.02%
2022/12/070.525.39226.4525.90-1.5156-0.95%
2022/12/06024.6000.0024.6001440.00%
2022/12/0500.00124.7524.80-1158-0.63%
2022/12/0100.000.124.8024.75-0.1184-0.07%
2022/11/3000.00024.7524.8002750.00%
2022/11/280.124.5000.0024.600.14230.03%
2022/11/2500.00025.1024.4504250.00%
2022/11/24025.2000.0024.9004260.00%
2022/11/2300.000.324.9425.15-0.3423-0.08%
2022/11/21024.90024.8525.0004210.00%
2022/11/180.124.75024.7524.800.14210.02%
2022/11/17024.35024.4324.6004320.00%
2022/11/16024.1000.0024.1004300.00%
2022/11/150.124.101524.1324.20-14.9434-3.44%
2022/11/140.124.15024.3524.200.14390.01%
2022/11/1100.00024.2524.1504410.00%
2022/11/1000.000.124.0024.05-0.1440-0.02%
2022/11/090.323.950.124.0024.100.24400.04%
2022/11/0800.000.124.1524.10-0.1441-0.03%
2022/11/07023.75023.9024.1004410.00%
2022/11/0400.00023.8023.9004390.00%
2022/11/030.123.0500.0023.700.14380.02%
2022/11/02023.29023.9523.4004370.01%
2022/11/01023.0500.0023.2504380.00%
2022/10/3100.000.223.1623.10-0.2438-0.05%
2022/10/280.122.98023.2523.000.14410.02%
2022/10/270.222.9600.0023.200.24410.06%
2022/10/2500.000.122.8022.90-0.1442-0.01%
2022/10/24022.75022.8522.8004420.00%
2022/10/2100.000.123.0822.70-0.1441-0.02%
2022/10/2000.000.323.0022.85-0.3441-0.07%
2022/10/1900.000.223.1523.05-0.2441-0.04%
2022/10/1800.00023.7023.4004440.00%
2022/10/17023.000.123.0023.45-0.1445-0.03%
2022/10/140.123.1900.0023.250.14430.02%
2022/10/13123.000.423.0322.800.64430.13%
2022/10/120.123.15023.4023.550.14390.02%
2022/10/1100.000.323.1123.45-0.3439-0.06%
2022/10/060.123.4000.0023.600.14360.02%
2022/10/0500.00023.5023.5004360.00%
2022/10/0400.00023.4823.5004340.00%
2022/10/0300.00023.3723.250433-0.01%
2022/09/3000.000.223.0023.35-0.2432-0.04%
2022/09/290.423.30023.6023.300.34320.08%
2022/09/280.522.960.223.0123.000.34300.08%
2022/09/270.723.4100.0023.550.74270.16%
2022/09/2000.000.124.8024.65-0.1420-0.02%
2022/09/190.125.0300.0024.500.14210.02%
2022/09/16325.1800.0025.0534190.72%
2022/09/1200.000.426.3726.25-0.4443-0.10%
2022/09/08126.551.326.6426.50-0.3427-0.08%
2022/09/070.226.620.326.7426.60-0.1417-0.02%
2022/09/051.628.132.428.1528.15-0.8309-0.27%
2022/09/021.425.6300.0025.601.41810.76%
2022/09/0100.00024.4024.3001610.00%
2022/08/31024.28024.5524.4501590.00%
2022/08/30023.9000.0023.9501550.00%
2022/08/2900.000.123.9023.65-0.1155-0.05%
2022/08/2600.00024.1524.0001540.00%
2022/08/2500.00524.0124.05-5152-3.27%
2022/08/245.124.2100.0024.205.11503.38%
2022/08/1600.001124.0024.00-11120-9.10%
2022/08/1500.00924.1524.15-9120-7.49%
2022/08/122023.7400.0023.852011816.94%
2022/08/11023.4500.0023.4501160.00%
2022/08/0800.00023.4523.1001180.00%
2022/08/05023.0000.0023.1001170.00%
2022/08/04122.75722.8622.95-6119-5.02%
2022/08/03223.03123.4523.0011170.85%
2022/08/02323.3000.0023.4031172.56%
2022/08/01123.6500.0023.6011180.84%
2022/07/29123.4000.0023.5511190.84%
2022/07/2600.00023.5023.700126-0.01%
2022/07/25023.611023.8023.60-10127-7.82%
2022/07/221023.25023.2523.30101277.82%
2022/07/21023.00023.1523.1501390.00%
2022/07/20023.0500.0022.9501470.02%
2022/07/12023.3000.0022.7502310.00%
2022/07/0100.00123.1823.35-1242-0.43%
2022/06/3000.000.124.3024.15-0.1238-0.03%
2022/06/29024.200.124.3024.300235-0.01%
2022/06/280.124.3000.0024.350.12330.06%
2022/06/2400.00024.3524.2002300.00%
2022/06/23124.55024.7024.3512270.42%
2022/06/22124.61025.0024.5012230.46%
2022/06/21023.740.423.8023.70-0.4193-0.22%
2022/06/20023.200.123.8023.75-0.1190-0.06%
2022/06/160.123.40023.7823.400.11890.03%
2022/06/15023.350.223.6123.70-0.2188-0.10%
2022/06/14023.30023.5023.4501880.00%
2022/06/130.423.40023.7523.600.31890.18%
2022/06/100.123.6000.0023.800.11890.04%
2022/06/0900.00023.5923.6001880.00%
2022/06/080.323.5000.0023.400.31880.14%
2022/06/0600.00023.5523.5001880.00%
2022/06/02023.30023.6523.3501880.00%
2022/06/01023.0500.0023.7001890.00%
2022/05/31023.3500.0023.5501890.00%
2022/05/3000.00025.2523.6001890.00%
2022/05/27123.2500.0023.3011890.53%
2022/05/2500.00023.3023.2501890.00%
2022/04/2600.0010024.2324.15-100165-60.36%
2022/04/2510026.0000.0025.0010015763.32%
2022/04/2000.00223.9824.35-296-2.07%
2022/04/1800.0015325.2624.90-15387-174.86% 大賣/鉅額交易
2022/04/11024.6000.0024.350670.00%
2022/04/0800.004224.5324.35-4264-64.68%
2022/04/063323.803323.8023.950560.00%
2022/03/30223.5000.0023.752553.61%
2022/03/28023.5000.0023.500540.02%
2022/03/242523.102523.1023.050470.00%
2022/03/0800.00223.1023.10-245-4.39%
2022/03/071223.253023.1623.10-1845-39.66%
2022/01/142022.952022.9523.000330.00%
2022/01/131023.001023.0022.900330.00%
2022/01/122223.002023.0023.002335.99%
2022/01/0700.000.122.9023.20-0.131-0.36%
2022/01/06223.1800.0023.002306.46%
2022/01/051023.00022.9522.95103032.69%
2022/01/0400.00022.8022.950300.00%
2021/12/2700.00022.9023.050290.00%
2021/12/2400.00022.8022.950290.00%
2021/12/131023.0400.0023.00102933.35%
2021/12/0900.00022.8022.80029-0.01%
2021/12/0800.00022.5822.90030-0.01%
2021/12/03022.90022.8522.900280.00%
2021/11/10022.4500.0022.400290.00%
2021/10/1800.00022.0022.250330.00%
2021/09/1300.001022.3022.25-1043-23.15%
2021/09/0800.00022.2522.200430.00%
2021/08/201021.9500.0021.95108112.26%
2021/07/2300.00322.8022.80-3104-2.86%
2021/07/2000.00022.8022.9501060.00%
2021/07/1900.00023.2022.8001060.00%
2021/05/2500.00023.0022.800930.00%
2021/04/2200.00823.8523.60-886-9.27%
2021/04/2100.00623.8523.80-685-7.03%
2021/04/1600.000.123.7023.70-0.185-0.15%
2021/04/130.124.1300.0023.800.1830.07%
2021/04/0700.00023.5023.150770.00%
2021/03/1500.000.122.7022.90-0.181-0.12%
2021/02/220.123.0000.0023.200.1810.12%
2021/02/04522.6600.0022.605776.44%
2021/02/03522.7500.0022.755766.52%
2021/02/02522.7500.0022.705776.43%
2021/01/201023.00023.0022.95106615.07%
2020/12/1100.00023.5523.700570.00%
2020/11/1900.000.323.7023.90-0.380-0.39%
2020/11/181024.0000.0024.00108212.12%
2020/11/1700.00023.6524.000840.00%
2020/10/20723.6000.0023.6071634.27%
2020/10/19923.6000.0023.6091685.34%
2020/10/12323.6500.0023.6531961.53%
2020/10/08223.9500.0023.9522040.98%
2020/10/072323.9900.0024.002320910.97%
2020/10/06524.0000.0024.0052152.32%
2020/09/30523.7500.0023.9052621.91%
2020/09/252023.9000.0023.45202996.67%
2020/09/142024.7500.0024.65205103.92%
2020/09/081225.0000.0025.05126911.73%
2020/08/2400.00524.8024.75-5761-0.66%
2020/08/20824.6100.0024.4087631.05%
2020/08/1400.00026.7026.9007780.00%
2020/08/0600.000.127.2027.20-0.1849-0.01%
2020/07/17127.2000.0027.0018650.12%
2020/07/15128.301.228.2828.30-0.2854-0.02%
2020/07/14128.95529.1029.20-4848-0.47%
2020/07/132029.3000.0029.30208442.37%
2020/07/1011.129.5400.0029.4011.18381.32%
2020/07/092530.2700.0030.85258183.05%
2020/07/07128.9000.0028.9017770.13%
2020/07/0300.00130.1529.40-1761-0.13%
2020/07/02130.60131.3030.2507510.00%
2020/06/291.129.87129.7029.750.17230.01%
2020/06/2400.00130.5029.15-1715-0.14%
2020/06/23231.0800.0030.7027010.29%
2020/06/221.130.55230.1830.25-0.9663-0.14%
2020/06/1900.00132.8029.95-1638-0.16%
2020/06/18430.862430.1331.65-20560-3.57%
2020/06/17128.702129.1228.80-20415-4.81%
2020/06/16128.00128.1528.0503930.00%
2020/06/112027.99127.9027.15193844.94%
2020/06/10128.50127.3027.7503830.00%
2020/06/08127.8500.0028.2013540.28%
2020/06/04127.2500.0027.2513670.27%
2020/06/0200.00127.2026.95-1471-0.21%
2020/05/221027.95527.9027.8054431.13%
2020/05/21428.4300.0028.4544380.91%
2020/05/201128.8200.0028.70114342.53%
2020/04/1600.00024.6524.5003280.00%
2020/03/20023.2500.0023.2503090.00%
2020/03/16222.75222.9523.1002980.00%
2020/03/10126.30225.8825.85-1262-0.38%
2020/03/09329.50228.9827.3012450.41%
2020/03/06126.5500.0027.8511600.62%
2020/03/0500.00026.5026.5001410.00%
2020/02/2100.00026.5026.7001900.00%
2020/02/1200.00025.6025.7501770.00%
2020/01/0800.00024.8024.8001160.00%
2019/12/2300.00025.1025.0001270.00%
2019/12/2000.00125.5025.50-1126-0.79%
2019/12/19125.1500.0025.5011280.78%
2019/12/1600.00025.3025.4001250.00%
2019/11/2800.00126.0525.95-1118-0.84%
2019/11/2600.00226.8026.50-2108-1.84%
2019/11/25327.15226.2026.5011010.99%
2019/10/0100.00126.1025.85-169-1.43%
2019/09/27126.4000.0025.851661.51%
2019/09/110.124.3500.0024.300.1670.07%
2019/09/0900.00024.1524.300650.00%
2019/08/230.824.5500.0024.550.8651.16%
2019/07/3100.00025.3525.500620.00%
2019/07/1900.00325.8525.80-361-4.85%
2019/07/18326.1500.0025.853614.86%
2019/05/0700.00023.9524.100850.00%
2019/04/1500.00025.0525.200750.00%
2019/03/22026.0000.0026.200690.00%
2019/03/12127.35127.0027.000600.00%
2019/03/0800.001025.9826.25-1055-17.95%
2019/02/1500.00126.0025.90-145-2.21%
2019/02/1100.00625.4325.50-641-14.44%
2019/01/2900.00125.9025.55-140-2.48%
2019/01/28125.30125.3025.250350.00%
2019/01/2200.00124.7024.65-132-3.07%
2019/01/1700.00024.5024.500320.00%
2019/01/0800.00324.0024.25-330-9.83%
2018/12/1700.00124.0023.90-139-2.56%
2018/10/31021.7000.0021.850610.00%
2018/10/23121.5000.0021.301771.29%
2018/10/12321.37121.4021.652832.40%
2018/10/09223.1500.0023.1521081.84%
2018/10/0300.00724.1024.00-7112-6.24%
2018/09/28223.8300.0023.8021161.71%
2018/09/2600.00023.8523.8501250.00%
2018/09/19524.2100.0024.1051254.00%
2018/09/18224.1000.0024.1521261.59%
2018/09/07124.3500.0024.0511400.71%
2018/09/0500.00124.7024.40-1141-0.71%
2018/09/04124.5500.0024.5511420.70%
2018/08/31124.0000.0024.0011460.68%
2018/07/1800.00126.6526.20-1706-0.14%
2018/07/17227.35127.4026.8017390.14%
2018/06/29126.0000.0026.2011,0120.10%
2018/06/11126.7000.0026.8011,0160.10%
2018/06/05127.6500.0027.6511,0040.10%
2018/06/0400.000.728.1028.10-0.71,002-0.07%
2018/05/29226.8500.0026.7029890.20%
2018/05/28126.7000.0026.8019880.10%
2018/05/2400.00027.4527.4509800.00%
2018/05/22427.3800.0027.1549750.41%
2018/05/2100.00527.9027.90-5968-0.52%
2018/05/1800.00128.3028.15-1966-0.10%
2018/05/16129.3000.0028.3519620.10%
2018/05/1400.00128.7028.00-1953-0.10%
2018/05/10128.8000.0029.2019420.11%
2018/05/091228.80129.9528.80119361.18%
2018/05/04030.00131.0030.00-1909-0.11%
2018/05/0300.00231.0030.55-2893-0.22%
2018/05/02531.48331.7331.5028740.23%
2018/04/27630.89530.8030.4018000.12%
2018/04/26732.56133.6030.0567570.79%
2018/04/25230.50331.4732.45-1614-0.16%
2018/04/24231.67431.8129.50-2554-0.36%
2018/04/2300.00229.5830.80-2455-0.44%
2018/04/20128.15127.8028.0004220.00%
2018/04/19128.8000.0027.5514160.24%
2018/04/18126.80126.8527.1003980.00%
2018/04/17128.2500.0026.4513970.25%
2018/04/16028.3500.0028.5003750.00%
2018/04/12230.9500.0028.7023510.57%
2018/04/11129.7000.0029.6512540.39%
2018/04/1000.004.130.8530.85-4.1180-2.25%
2018/04/0900.00127.8028.05-1144-0.69%
2018/04/02025.1000.0025.3001250.00%
2018/03/30025.3000.0025.3001240.00%
2018/03/28024.9000.0024.8501160.00%
2018/03/27025.0000.0025.2001150.00%
2018/03/26024.8500.0025.0501150.00%
2018/03/22024.5500.0024.5501150.00%
2018/03/19024.9500.0024.9001130.00%
2018/03/16024.7500.0024.8501130.00%
2018/03/15024.5500.0024.5501120.00%
2018/02/2300.00024.3024.2501490.00%
2018/02/06124.5000.0023.8011720.58%
2018/01/2900.00625.9526.00-6165-3.63%
2018/01/2400.00326.4826.00-3162-1.84%
2018/01/2200.00125.7525.70-1150-0.67%
2018/01/1100.00125.3025.25-1150-0.67%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音