明基醫 (4116)-國票券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.4	48.35	48.10	-0.4	41	-1.07%
2024/12/12	0.5	48.76	0	0.00	48.90	0.5	41	1.10%
2024/12/10	0	0.00	0.6	49.85	49.65	-0.6	40	-1.41%
2024/12/09	0.6	50.21	0	50.30	49.95	0.5	40	1.35%
2024/12/06	0	49.70	0	50.50	49.95	0	39	-0.03%
2024/12/05	0	49.90	0	0.00	50.40	0	39	0.10%
2024/12/02	0	0.00	0.4	48.11	48.00	-0.4	34	-1.23%
2024/11/29	0.4	47.96	0	0.00	48.20	0.4	34	1.23%
2024/11/08	0	0.00	0	51.00	50.30	0	35	-0.02%
2024/11/07	0	49.80	0	0.00	50.20	0	35	0.02%
2024/11/04	0	0.00	0	50.30	49.50	0	37	-0.02%
2024/10/24	0	0.00	0.2	51.77	51.60	-0.2	42	-0.46%
2024/10/23	0	0.00	0.1	52.20	51.90	-0.1	43	-0.32%
2024/10/22	0	0.00	0.1	52.00	52.10	-0.1	43	-0.23%
2024/10/21	0	0.00	0.2	51.16	52.00	-0.2	44	-0.39%
2024/10/18	0	0.00	0	52.00	51.60	0	45	-0.04%
2024/10/17	0.2	52.20	0.1	52.12	52.10	0.1	46	0.20%
2024/10/16	0	0.00	0.1	52.40	52.40	-0.1	46	-0.20%
2024/10/15	0	52.50	0	0.00	52.80	0	47	0.05%
2024/10/14	0.4	52.60	0	0.00	52.80	0.4	47	0.76%
2024/10/11	0	0.00	0	52.00	52.70	0	48	-0.02%
2024/10/09	0	0.00	0	52.52	52.60	0	49	-0.08%
2024/10/08	0	0.00	0	52.50	52.60	0	50	-0.01%
2024/10/07	0.1	48.76	0.3	53.08	53.00	-0.2	52	-0.34%
2024/10/04	0.3	53.50	0.4	53.98	53.20	-0.1	52	-0.10%
2024/10/01	0.3	52.20	0	0.00	52.20	0.3	51	0.68%
2024/09/30	0	51.60	0	52.42	52.40	0	52	-0.05%
2024/09/26	0.2	50.31	0	0.00	51.70	0.2	54	0.42%
2024/09/25	0	0.00	0.5	52.10	52.10	-0.5	55	-0.82%
2024/09/24	0	0.00	0	52.60	52.20	0	56	-0.01%
2024/09/20	0.4	52.60	0.1	52.93	53.00	0.2	61	0.37%
2024/09/18	0	52.30	0	0.00	52.60	0	64	0.06%
2024/09/16	0.2	50.99	0	0.00	52.10	0.2	70	0.26%
2024/09/03	0	0.00	0.1	51.30	51.00	-0.1	78	-0.07%
2024/09/02	0.1	51.20	0	0.00	51.20	0.1	80	0.06%
2024/08/30	0	0.00	0	51.20	51.10	0	84	0.00%
2024/08/29	0	50.40	0	0.00	50.70	0	85	0.00%
2024/08/23	0	0.00	0.1	50.60	50.60	-0.1	85	-0.07%
2024/08/21	0	51.10	0	0.00	51.20	0	85	0.05%
2024/08/20	0	50.90	0	0.00	51.10	0	86	0.03%
2024/08/15	0	0.00	0	49.95	49.90	0	86	0.00%
2024/08/14	0	48.80	0.3	49.00	48.95	-0.3	87	-0.30%
2024/08/13	0	48.40	0.1	48.66	48.60	-0.1	87	-0.15%
2024/08/12	0.4	48.09	0	48.00	48.30	0.4	88	0.45%
2024/08/09	0	48.00	0.1	48.37	48.05	-0.1	89	-0.16%
2024/08/08	0	47.85	0	48.05	48.00	0	89	0.03%
2024/08/07	1.1	47.35	0	0.00	48.10	1.1	89	1.24%
2024/08/05	0	0.00	0.2	49.06	46.50	-0.2	87	-0.22%
2024/08/02	0.2	52.40	0	0.00	51.60	0.2	84	0.23%
2024/07/31	0	0.00	0	51.70	51.40	0	84	-0.04%
2024/07/30	0	51.50	0.3	51.50	51.70	-0.2	84	-0.26%
2024/07/29	0.3	52.20	0	0.00	51.50	0.3	85	0.30%
2024/07/23	0	0.00	0	52.50	52.40	0	87	-0.05%
2024/07/22	1	52.59	0.1	53.58	52.20	0.9	87	1.02%
2024/07/19	0.1	53.80	0	54.66	53.60	0.1	86	0.14%
2024/07/18	0	54.99	0	0.00	55.00	0	85	0.03%
2024/07/12	1	55.80	0	0.00	55.60	1	86	1.15%
2024/07/11	1	55.50	0	0.00	56.10	1	86	1.15%
2024/07/08	0	0.00	0.1	56.40	56.10	-0.1	86	-0.11%
2024/07/05	0.1	56.10	0.4	56.07	56.40	-0.3	86	-0.33%
2024/07/03	0.4	55.94	0	0.00	56.10	0.4	85	0.44%
2024/07/01	0	0.00	0	56.50	56.00	0	84	-0.05%
2024/06/28	0	56.10	0	0.00	56.00	0	85	0.05%
2024/06/19	0	0.00	0	57.00	56.50	0	72	0.00%
2024/06/18	0	56.40	0.2	56.99	56.50	-0.2	71	-0.28%
2024/06/17	0.2	55.92	0	0.00	55.90	0.2	71	0.28%
2024/06/12	0	0.00	0	56.64	55.60	0	71	-0.01%
2024/06/11	0	56.60	0	0.00	56.50	0	72	0.01%
2024/06/07	1	56.70	0.1	57.20	56.60	0.9	71	1.30%
2024/06/06	1.1	56.52	0.2	56.84	56.40	0.8	71	1.17%
2024/06/05	0.2	57.25	1.3	57.81	57.50	-1.1	69	-1.57%
2024/06/04	0.3	55.80	0	0.00	55.80	0.3	67	0.49%
2024/05/30	0	56.90	0	0.00	55.40	0	71	0.00%
2024/05/21	0	0.00	0	55.30	55.20	0	82	-0.02%
2024/05/20	0	55.59	0	55.50	55.20	0	83	0.00%
2024/05/17	0	55.00	0	0.00	55.40	0	82	0.02%
2024/05/14	0	0.00	0.2	55.50	55.40	-0.2	86	-0.27%
2024/05/13	0.2	55.20	0	0.00	55.30	0.2	88	0.27%
2024/04/22	1	55.20	0	0.00	55.20	1	102	0.97%
2024/04/10	0	0.00	0	58.48	58.20	0	129	-0.04%
2024/04/09	0	58.10	0	0.00	58.20	0	141	0.03%
2024/04/02	1	58.20	0.4	58.13	58.00	0.6	157	0.36%
2024/04/01	0.4	58.52	0	0.00	58.30	0.4	157	0.27%
2024/03/29	0	0.00	0.1	58.34	57.90	-0.1	159	-0.07%
2024/03/28	0.1	58.50	0	58.50	58.20	0.1	160	0.06%
2024/03/27	0	57.60	0	58.20	58.30	0	163	0.00%
2024/03/26	0	57.97	0.2	58.31	57.60	-0.2	184	-0.09%
2024/03/25	0.2	57.68	0.1	57.40	58.00	0.1	202	0.04%
2024/03/22	0	0.00	0.2	57.36	57.10	-0.2	203	-0.08%
2024/03/19	0.1	57.50	0	0.00	57.30	0.1	214	0.03%
2024/03/18	0	0.00	0	57.95	57.40	0	217	-0.01%
2024/03/15	0	57.10	0	0.00	57.30	0	219	0.01%
2024/03/13	0	0.00	0.3	57.69	57.20	-0.3	221	-0.14%
2024/03/12	0.3	57.00	0	57.70	57.70	0.3	222	0.14%
2024/03/11	0	57.00	0	0.00	57.00	0	224	0.00%
2024/03/06	0	0.00	0.1	59.19	58.50	-0.1	241	-0.02%
2024/03/05	0.1	59.10	0	0.00	59.10	0.1	242	0.02%
2024/03/04	0	58.70	0	0.00	58.30	0	244	0.01%
2024/03/01	0	0.00	0.5	59.95	59.00	-0.5	247	-0.22%
2024/02/29	0.5	60.18	0	0.00	60.20	0.5	269	0.20%
2024/02/27	0	0.00	0.2	60.00	60.00	-0.2	271	-0.09%
2024/02/26	0.3	60.12	0.1	60.00	60.10	0.2	282	0.07%
2024/02/23	0.1	60.20	0	0.00	59.80	0.1	288	0.02%
2024/02/22	2	60.11	0	60.60	60.10	2	288	0.70%
2024/02/21	0	61.00	0	0.00	60.60	0	288	0.00%
2024/02/20	0.1	61.01	0.5	61.08	61.00	-0.4	290	-0.15%
2024/02/19	0.1	60.70	1	61.02	60.90	-0.9	291	-0.32%
2024/02/16	1.5	60.05	0.2	60.60	60.10	1.3	292	0.43%
2024/02/15	0.2	60.00	0	0.00	59.90	0.2	291	0.06%
2024/02/05	0	0.00	0	60.60	60.00	0	294	-0.01%
2024/02/02	0	60.70	0	0.00	60.30	0	293	0.01%
2024/01/31	2	61.30	0	0.00	60.90	2	293	0.68%
2024/01/24	0	0.00	0	62.50	61.50	0	300	-0.01%
2024/01/23	0	0.00	0.1	62.30	62.00	-0.1	299	-0.03%
2024/01/22	0	62.20	0	62.02	62.30	0	300	-0.01%
2024/01/19	0.1	61.75	0.3	61.87	61.50	-0.1	304	-0.05%
2024/01/18	0.3	61.70	0.1	61.94	62.10	0.3	300	0.09%
2024/01/17	0.1	61.50	0	0.00	61.70	0.1	301	0.02%
2024/01/16	0	0.00	0	63.80	63.00	0	298	0.00%
2024/01/15	0	65.10	0	0.00	64.80	0	296	0.00%
2024/01/12	0	0.00	0.1	64.81	64.30	-0.1	293	-0.03%
2024/01/11	0.1	64.13	0.4	63.66	64.80	-0.3	292	-0.09%
2024/01/10	0.4	61.40	0	0.00	63.00	0.4	287	0.12%
2024/01/09	0	0.00	0	63.00	62.10	0	283	0.00%
2024/01/08	0	63.20	0.4	63.10	63.00	-0.4	281	-0.12%
2024/01/05	0.1	63.32	0.4	63.78	63.40	-0.4	279	-0.13%
2024/01/04	0.2	65.79	1	65.45	64.90	-0.8	276	-0.30%
2024/01/03	0.9	65.05	0.8	64.55	64.00	0.1	266	0.03%
2024/01/02	1.2	64.27	0.6	64.03	64.70	0.6	254	0.24%
2023/12/29	0.9	63.50	0	0.00	64.00	0.9	248	0.34%
2023/12/28	0	0.00	8.2	61.89	61.50	-8.2	240	-3.43%
2023/12/27	0.2	62.84	0.3	62.52	62.30	-0.1	238	-0.05%
2023/12/26	0.4	62.73	0	0.00	62.90	0.4	236	0.15%
2023/12/25	0	0.00	2.5	62.06	61.60	-2.5	234	-1.06%
2023/12/22	1.5	62.02	0.4	62.50	62.10	1.1	232	0.46%
2023/12/21	0.4	64.63	1.2	63.39	62.50	-0.8	229	-0.34%
2023/12/20	1.2	63.50	0	0.00	64.80	1.2	208	0.58%
2023/12/14	0	0.00	0.8	62.88	61.80	-0.8	178	-0.44%
2023/12/13	0.1	63.10	0.2	62.79	63.00	-0.1	177	-0.05%
2023/12/12	0.9	62.01	0.5	62.11	61.80	0.4	174	0.23%
2023/12/11	0.5	62.97	0	0.00	62.30	0.5	172	0.28%
2023/12/07	0	0.00	0.3	63.22	62.00	-0.3	169	-0.19%
2023/12/06	0.3	63.05	0	0.00	63.40	0.3	167	0.19%
2023/12/05	0	0.00	0	65.20	62.90	0	165	0.00%
2023/12/04	0	0.00	0.4	64.64	64.50	-0.4	153	-0.28%
2023/12/01	0.4	65.00	0	65.60	64.80	0.4	149	0.29%
2023/11/30	0	64.10	0.3	64.00	63.80	-0.3	144	-0.18%
2023/11/29	0	63.40	0	63.81	63.60	0	142	0.02%
2023/11/28	0.2	64.09	0	64.30	64.00	0.2	140	0.14%
2023/11/27	0	66.46	1	64.51	63.80	-1	134	-0.73%
2023/11/24	0	62.10	0	0.00	62.00	0	110	0.02%
2023/11/22	0.4	61.90	0	61.70	62.90	0.3	97	0.33%
2023/11/21	0	60.50	0.6	60.09	61.30	-0.5	90	-0.56%
2023/11/20	0	60.00	0.8	60.08	59.90	-0.8	89	-0.84%
2023/11/17	0.4	60.43	0.2	60.80	60.70	0.2	88	0.19%
2023/11/16	0.4	61.18	0	61.80	61.60	0.4	86	0.41%
2023/11/15	0	0.00	0	61.70	61.80	0	85	-0.04%
2023/11/14	0	0.00	0.2	61.41	61.90	-0.2	84	-0.24%
2023/11/13	1	61.44	0	0.00	61.50	1	83	1.22%
2023/11/10	0	0.00	0.4	59.89	59.60	-0.4	78	-0.51%
2023/11/08	0.4	60.30	0.2	60.14	60.70	0.2	81	0.31%
2023/11/07	0.2	61.49	1.2	61.09	60.10	-1	82	-1.26%
2023/11/06	0.6	60.06	0.2	59.91	60.40	0.4	83	0.44%
2023/11/03	0	58.80	0.8	58.65	58.20	-0.7	82	-0.90%
2023/11/02	0	58.50	0.6	57.98	58.00	-0.5	88	-0.61%
2023/11/01	0.7	58.25	0	58.40	58.30	0.7	105	0.65%
2023/10/31	0	0.00	0.6	57.88	56.80	-0.6	110	-0.58%
2023/10/30	0.1	58.60	0	0.00	58.10	0.1	113	0.09%
2023/10/27	1.4	57.97	0	57.30	58.50	1.4	115	1.17%
2023/10/26	0.1	57.10	0.1	57.18	57.10	-0.1	115	-0.04%
2023/10/25	0	0.00	2	56.80	57.20	-2	127	-1.56%
2023/10/24	0.2	55.94	0.1	56.30	56.30	0.1	137	0.07%
2023/10/23	0.4	56.71	0.1	56.59	56.30	0.3	159	0.18%
2023/10/20	0	55.60	0.1	56.20	56.10	0	184	-0.02%
2023/10/19	0.3	56.50	0	0.00	56.10	0.3	192	0.16%
2023/10/11	0	0.00	0.2	55.80	55.20	-0.2	323	-0.07%
2023/10/06	0.2	55.70	0	0.00	55.90	0.2	323	0.06%
2023/10/05	0	55.80	0.2	56.00	56.30	-0.2	324	-0.07%
2023/10/04	0	0.00	0.1	55.90	56.30	-0.1	324	-0.02%
2023/10/03	0	56.20	0.1	57.00	56.20	0	325	-0.02%
2023/10/02	0	56.52	0	0.00	56.60	0	327	0.01%
2023/09/27	0.3	55.80	0	0.00	56.40	0.3	338	0.10%
2023/09/26	0	0.00	0.3	56.19	56.10	-0.3	340	-0.07%
2023/09/25	0.3	56.60	0	0.00	56.20	0.3	344	0.07%
2023/08/23	0	0.00	0	56.90	56.70	0	383	0.00%
2023/08/22	0	0.00	0	57.10	56.80	0	384	0.00%
2023/08/21	1	56.90	0	0.00	56.90	1	385	0.26%
2023/08/18	0	0.00	0.1	58.28	57.10	-0.1	385	-0.03%
2023/08/17	1.1	57.32	0	0.00	58.20	1.1	386	0.29%
2023/08/11	0	0.00	0.5	59.80	59.00	-0.5	392	-0.13%
2023/08/10	0.5	59.00	0	61.50	59.40	0.5	391	0.13%
2023/08/09	0	61.60	0	0.00	61.40	0	388	0.00%
2023/08/08	0	0.00	0.1	63.15	62.50	-0.1	387	-0.03%
2023/08/07	0.1	65.18	0.1	65.55	64.90	0.1	388	0.01%
2023/08/04	0	63.45	0.3	62.50	64.20	-0.2	374	-0.06%
2023/08/02	0	0.00	0.1	62.00	61.80	-0.1	374	-0.03%
2023/08/01	0.4	62.50	1.6	62.24	62.30	-1.2	375	-0.32%
2023/07/31	0.6	63.10	0.2	62.80	62.50	0.4	382	0.10%
2023/07/28	1.2	64.38	0.3	63.83	63.20	0.9	389	0.23%
2023/07/27	0.3	64.79	3.1	64.42	65.00	-2.8	385	-0.73%
2023/07/26	0.1	63.33	0.2	64.59	63.60	-0.1	386	-0.01%
2023/07/25	0.2	63.79	6.2	64.08	65.90	-6	370	-1.62%
2023/07/24	0.2	61.50	0.1	61.71	61.10	0.1	348	0.03%
2023/07/21	0.1	63.28	0.5	62.95	62.10	-0.4	347	-0.11%
2023/07/20	0.5	63.17	3.7	63.50	62.30	-3.3	358	-0.92%
2023/07/19	2.7	64.59	2.2	63.23	65.20	0.5	330	0.16%
2023/07/18	6.2	61.60	1.9	61.71	61.00	4.3	299	1.43%
2023/07/17	3.9	62.94	0	0.00	63.70	3.9	295	1.32%
2023/07/13	0	0.00	0.1	58.90	58.60	-0.1	285	-0.03%
2023/07/12	1.1	59.08	0	0.00	58.70	1.1	287	0.37%
2023/07/10	1	59.20	0	0.00	59.00	1	291	0.34%
2023/07/06	0	0.00	0.8	60.73	59.80	-0.8	291	-0.29%
2023/07/05	2.8	61.03	0	0.00	61.20	2.8	287	0.98%
2023/07/03	0	0.00	2.2	59.32	59.40	-2.2	285	-0.78%
2023/06/30	0.2	60.50	0	60.64	60.10	0.2	281	0.06%
2023/06/29	0	60.10	0	0.00	60.00	0	280	0.01%
2023/06/28	0	0.00	0	59.00	59.30	0	277	0.00%
2023/06/27	0	59.00	0	0.00	59.00	0	279	0.00%
2023/06/06	0	0.00	1.8	60.88	60.50	-1.8	295	-0.60%
2023/06/05	0.8	60.82	1	60.91	61.30	-0.3	295	-0.09%
2023/06/02	0	59.62	0	0.00	60.30	0	296	0.01%
2023/05/19	1	58.60	0	0.00	58.70	1	334	0.30%
2023/05/18	0	0.00	0	60.40	59.40	0	333	0.00%
2023/05/17	0	60.10	0	0.00	60.30	0	333	0.00%
2023/05/11	0	0.00	0.3	61.12	59.50	-0.3	349	-0.09%
2023/05/10	0.3	62.40	0	0.00	61.70	0.3	348	0.09%
2023/05/08	0	0.00	0	64.69	64.00	0	381	-0.01%
2023/05/05	0	65.61	2	65.85	64.80	-2	385	-0.51%
2023/05/04	2	66.45	0	65.50	66.20	2	385	0.52%
2023/05/03	0	64.80	0	0.00	66.00	0	380	0.00%
2023/04/27	0	0.00	0.6	60.54	60.90	-0.6	361	-0.18%
2023/04/26	1.6	61.25	0.1	60.79	61.40	1.6	360	0.44%
2023/04/25	4.1	64.73	3	63.07	63.20	1.1	356	0.30%
2023/04/24	0	63.10	0	0.00	64.30	0	330	0.00%
2023/04/20	0	0.00	2.1	64.02	63.20	-2.1	321	-0.65%
2023/04/19	0.1	62.82	0.1	63.98	64.20	0	313	0.01%
2023/04/18	1.1	63.77	1.3	62.86	62.40	-0.3	308	-0.09%
2023/04/17	0.3	62.54	1	62.90	62.90	-0.7	313	-0.21%
2023/04/14	0	0.00	5	62.40	62.20	-5	312	-1.60%
2023/04/13	0	0.00	0	62.41	61.90	0	314	0.00%
2023/04/12	0	61.90	0	0.00	61.40	0	317	0.00%
2023/04/10	0	0.00	0.1	62.50	61.50	-0.1	337	-0.03%
2023/04/07	5.1	62.20	0.1	62.30	62.50	5	348	1.44%
2023/04/06	0.1	62.00	0	0.00	61.50	0.1	364	0.02%
2023/03/30	0	60.60	0	0.00	60.50	0	405	0.01%
2023/03/29	0	0.00	5.8	61.90	61.30	-5.8	421	-1.39%
2023/03/28	0	0.00	1	63.20	62.00	-1	516	-0.19%
2023/03/27	0	0.00	1	63.00	63.20	-1	564	-0.18%
2023/03/24	2	62.50	0	0.00	63.00	2	598	0.33%
2023/03/23	2	61.00	2.3	61.65	61.20	-0.3	634	-0.05%
2023/03/22	0.3	61.01	0	61.00	61.60	0.3	763	0.04%
2023/03/21	0	60.20	1	60.50	60.40	-1	878	-0.11%
2023/03/15	2	61.80	0	62.10	61.10	2	922	0.22%
2023/03/14	0	61.90	0	0.00	61.70	0	947	0.00%
2023/03/08	1	64.00	1	63.80	63.80	0	994	0.00%
2023/03/06	0	0.00	1	65.20	65.10	-1	1,017	-0.10%
2023/03/03	0	64.60	0	0.00	64.80	0	1,030	0.00%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/24	1	63.80	0	0.00	63.60	1	1,170	0.09%
2023/02/22	0	0.00	0	64.90	64.80	0	1,307	0.00%
2023/02/21	0	66.17	0	65.96	65.70	0	1,346	0.00%
2023/02/20	0	64.75	0	0.00	65.40	0	1,347	0.00%
2023/02/17	0	0.00	0	64.93	64.40	0	1,351	0.00%
2023/02/15	1	64.00	0	0.00	63.60	1	1,394	0.07%
2023/02/14	0	0.00	0	64.50	64.10	0	1,407	0.00%
2023/02/13	1	64.60	0.5	64.87	64.40	0.5	1,408	0.04%
2023/02/10	5.2	66.37	0.2	65.87	65.20	5	1,416	0.36%
2023/02/09	0.4	67.37	2.2	66.87	65.60	-1.8	1,419	-0.12%
2023/02/08	0.9	67.40	2.3	67.37	67.20	-1.4	1,418	-0.10%
2023/02/07	2.1	67.29	1.1	67.33	67.50	1.1	1,438	0.07%
2023/02/06	3.6	67.95	1	67.70	67.30	2.6	1,436	0.18%
2023/02/03	0	66.40	0	65.80	65.20	0	1,425	0.00%
2023/02/02	0	65.50	10	66.10	65.80	-10	1,454	-0.69%
2023/02/01	1	64.60	0	64.50	65.50	1	1,455	0.07%
2023/01/31	0	63.80	0	0.00	64.10	0	1,452	0.00%
2023/01/30	0	0.00	0	63.90	63.20	0	1,455	0.00%
2023/01/17	1	62.80	0	63.47	62.60	1	1,459	0.07%
2023/01/16	0	63.07	0	62.50	63.60	0	1,461	0.00%
2023/01/13	0	63.20	0	0.00	62.80	0	1,464	0.00%
2023/01/12	0	0.00	0	63.70	63.20	0	1,465	0.00%
2023/01/11	0	63.20	0	0.00	63.40	0	1,468	0.00%
2023/01/10	3	62.77	0	63.40	62.70	3	1,470	0.20%
2023/01/09	0	0.00	0.5	63.59	63.60	-0.5	1,477	-0.03%
2023/01/06	0.5	63.60	0	64.20	63.30	0.5	1,487	0.03%
2023/01/05	0	65.40	0.2	64.80	63.80	-0.2	1,501	-0.01%
2023/01/04	0	0.00	0	64.70	64.70	0	1,504	0.00%
2023/01/03	0	63.80	2	63.30	64.80	-2	1,511	-0.13%
2022/12/30	0	0.00	1	65.70	64.00	-1	1,519	-0.07%
2022/12/29	0	0.00	0.4	63.89	64.60	-0.4	1,522	-0.03%
2022/12/28	3.4	67.13	2	65.81	65.60	1.4	1,536	0.09%
2022/12/27	2	66.40	2.2	66.94	67.30	-0.2	1,533	-0.01%
2022/12/26	1.1	67.70	3.3	68.22	67.30	-2.2	1,528	-0.15%
2022/12/23	4.1	67.06	3.6	66.92	66.40	0.5	1,522	0.03%
2022/12/22	0.5	66.74	1.5	66.55	67.50	-1	1,519	-0.06%
2022/12/21	2.1	65.89	0.5	65.98	66.50	1.6	1,519	0.11%
2022/12/20	10.3	69.12	33.7	67.36	66.20	-23.4	1,523	-1.54%
2022/12/19	2.8	68.23	3.6	69.02	69.00	-0.9	1,449	-0.06%
2022/12/16	0.6	67.28	1.3	68.44	66.10	-0.7	1,410	-0.05%
2022/12/15	5.3	68.22	5	67.56	66.40	0.3	1,387	0.02%
2022/12/14	25	69.04	2.6	68.84	68.30	22.4	1,369	1.64%
2022/12/13	16.6	67.94	1	70.60	71.30	15.6	1,249	1.25%
2022/12/12	2.1	66.73	1	65.40	64.90	1.1	1,145	0.10%
2022/12/09	1	63.80	0	63.74	63.70	1	1,127	0.08%
2022/12/08	0	63.70	0.2	63.62	63.40	-0.2	1,138	-0.02%
2022/12/07	0.2	65.12	0	0.00	63.40	0.2	1,164	0.02%
2022/12/06	0	0.00	0.1	65.19	63.70	-0.1	1,168	-0.01%
2022/12/05	10.2	66.33	0	0.00	66.30	10.2	1,168	0.87%
2022/12/02	0	0.00	0.2	65.16	64.70	-0.2	1,176	-0.02%
2022/12/01	0.2	65.00	0	64.90	65.00	0.2	1,208	0.02%
2022/11/30	1	64.80	2	65.15	65.20	-1	1,274	-0.08%
2022/11/29	0	0.00	1	65.00	64.50	-1	1,427	-0.07%
2022/11/24	0	0.00	0	65.30	65.00	0	1,553	0.00%
2022/11/23	4.1	64.59	2	65.15	65.90	2.1	1,541	0.13%
2022/11/22	4	68.45	0.1	66.62	64.10	3.9	1,538	0.25%
2022/11/21	0.5	64.20	0.1	64.34	63.80	0.5	1,489	0.03%
2022/11/18	0.4	65.27	6	66.16	65.10	-5.6	1,506	-0.38%
2022/11/17	1	59.95	2	58.85	61.20	-1	1,484	-0.07%
2022/11/15	1	55.20	0	0.00	54.90	1	1,737	0.06%
2022/11/14	28	56.04	0.1	56.07	56.10	27.9	1,808	1.54%
2022/11/11	1.1	57.40	0.1	56.30	57.10	1	2,023	0.05%
2022/11/10	0.1	55.90	0.5	55.98	55.00	-0.3	2,098	-0.02%
2022/11/09	0.5	55.00	0.1	55.56	55.40	0.4	2,250	0.02%
2022/11/08	0.1	56.23	0	0.00	54.40	0.1	2,273	0.00%
2022/11/07	0	55.10	0	0.00	55.60	0	2,286	0.00%
2022/11/04	0	0.00	0.1	54.86	54.90	-0.1	2,305	-0.01%
2022/11/03	1.1	55.83	1.6	56.32	55.20	-0.5	2,327	-0.02%
2022/11/02	1.5	54.79	1.1	54.35	55.00	0.4	2,353	0.02%
2022/11/01	1.1	54.14	0	53.72	53.20	1.1	2,375	0.05%
2022/10/31	0.1	51.11	1	53.20	52.60	-0.9	2,410	-0.04%
2022/10/28	0	51.50	0.4	49.86	48.50	-0.4	2,455	-0.02%
2022/10/27	0.4	51.60	0.2	51.80	51.50	0.2	2,572	0.01%
2022/10/26	0.2	51.56	0.2	51.70	51.40	0	2,888	0.00%
2022/10/25	0.1	52.20	0.4	51.85	52.30	-0.3	2,947	-0.01%
2022/10/24	0.5	52.51	0	0.00	51.80	0.5	3,015	0.02%
2022/10/21	0	0.00	0	52.50	51.50	0	3,086	0.00%
2022/10/20	0	52.55	0	52.50	53.40	0	3,164	0.00%
2022/10/19	0	0.00	1	54.80	53.60	-1	3,336	-0.03%
2022/10/18	1	55.21	0	55.10	55.50	1	3,605	0.03%
2022/10/17	0	53.80	0.3	52.21	54.50	-0.3	3,866	-0.01%
2022/10/14	0.3	54.80	0	55.57	55.50	0.3	3,945	0.01%
2022/10/13	0	53.30	0	52.40	52.20	0	4,294	0.00%
2022/10/07	0	62.00	0.1	62.55	60.80	-0.1	4,467	0.00%
2022/10/06	0	62.59	0.1	62.89	62.50	-0.1	4,554	0.00%
2022/10/05	0.2	63.97	1.1	63.24	62.70	-1	4,735	-0.02%
2022/10/04	0.6	60.27	0.1	60.72	61.30	0.5	5,177	0.01%
2022/10/03	0.1	59.91	0.3	59.77	59.60	-0.2	5,293	0.00%
2022/09/30	0.1	57.75	0.1	59.94	60.80	0	5,357	0.00%
2022/09/29	0.8	59.81	0	59.90	59.90	0.8	5,456	0.01%
2022/09/28	0	59.40	0.3	60.88	57.50	-0.3	5,536	-0.01%
2022/09/27	0.3	61.48	0	0.00	62.50	0.3	5,647	0.01%
2022/09/26	0	0.00	6	60.00	60.50	-6	5,752	-0.10%
2022/09/23	0	0.00	1	67.64	66.00	-1	5,916	-0.02%
2022/09/22	0.1	69.24	0.1	68.48	68.80	0	6,070	0.00%
2022/09/21	2.1	69.59	2	69.50	68.80	0	6,322	0.00%
2022/09/20	1.1	67.97	0	0.00	68.40	1.1	6,589	0.02%
2022/09/19	2.1	66.70	0	68.42	66.80	2	6,748	0.03%
2022/09/16	0	69.00	0.2	69.00	68.60	-0.2	6,969	0.00%
2022/09/15	2.2	70.02	2.3	70.45	68.80	-0.1	7,141	0.00%
2022/09/14	2.3	70.72	2.2	70.37	70.00	0.2	7,390	0.00%
2022/09/13	2.2	70.80	6.1	70.48	71.00	-3.9	7,602	-0.05%
2022/09/12	8.1	68.15	8.6	69.40	71.20	-0.5	8,123	-0.01%
2022/09/08	1.6	68.88	2.5	68.93	70.00	-0.9	8,550	-0.01%
2022/09/06	0.5	73.54	2.1	71.94	70.50	-1.6	9,437	-0.02%
2022/09/05	15.1	77.59	7.2	77.03	75.80	7.9	9,617	0.08%
2022/09/01	2.2	76.42	3.3	76.32	75.50	-1.1	10,309	-0.01%
2022/08/31	6.3	77.36	5	77.86	76.50	1.3	11,080	0.01%
2022/08/30	0	74.00	0.5	73.90	75.50	-0.5	11,415	0.00%
2022/08/29	0.5	74.19	0.4	74.47	73.90	0	11,739	0.00%
2022/08/26	0.3	76.30	2.2	75.81	75.20	-1.9	11,744	-0.02%
2022/08/25	1.2	76.37	0.4	76.52	76.10	0.7	11,764	0.01%
2022/08/24	1.6	78.16	0.3	77.94	77.50	1.3	11,777	0.01%
2022/08/23	1.3	77.98	0.9	78.20	77.10	0.5	11,799	0.00%
2022/08/22	0	0.00	2	79.25	78.80	-2	11,801	-0.02%
2022/08/19	0.5	76.93	1.3	75.51	75.40	-0.8	12,190	-0.01%
2022/08/18	10	77.73	3	78.40	76.70	7	12,263	0.06%
2022/08/17	1.6	75.34	2.3	75.40	75.40	-0.6	12,066	-0.01%
2022/08/16	7.3	74.84	8	73.70	73.60	-0.8	11,973	-0.01%
2022/08/15	0	70.54	0.1	70.07	71.10	-0.1	11,823	0.00%
2022/08/12	6.1	70.70	0.2	71.28	70.50	5.9	11,821	0.05%
2022/08/11	0.2	71.80	0.5	71.71	71.50	-0.3	11,835	0.00%
2022/08/10	0.5	71.88	0	0.00	72.00	0.5	11,838	0.00%
2022/08/09	1	74.50	6.2	73.26	72.50	-5.2	11,845	-0.04%
2022/08/08	5.2	70.85	0.4	71.16	72.90	4.8	11,814	0.04%
2022/08/05	1.3	71.92	7.8	71.97	72.10	-6.4	11,805	-0.05%
2022/08/04	6	70.60	1	68.90	69.80	5	11,807	0.04%
2022/08/02	4.8	80.78	0.9	81.59	77.50	3.9	11,700	0.03%
2022/08/01	0	0.00	6	78.80	78.50	-6	11,935	-0.05%
2022/07/29	6.4	76.37	1.1	76.76	78.00	5.3	12,335	0.04%
2022/07/28	1.6	76.94	1	77.00	76.60	0.6	12,502	0.00%
2022/07/27	1	75.50	1.5	75.74	76.00	-0.5	12,762	0.00%
2022/07/26	3	76.40	2	77.10	76.00	1	12,842	0.01%
2022/07/25	4.5	78.94	5.1	80.62	78.80	-0.6	12,848	0.00%
2022/07/22	7	78.03	12	78.28	76.50	-5	12,593	-0.04%
2022/07/21	4.1	74.59	2.5	74.91	75.30	1.6	12,370	0.01%
2022/07/20	38.5	76.93	32.2	76.19	76.00	6.3	12,301	0.05%
2022/07/19	2	73.90	15	72.99	76.00	-13	11,994	-0.11%
2022/07/18	0	0.00	2	68.50	69.10	-2	11,997	-0.02%
2022/07/15	12.2	68.10	4.8	67.65	66.90	7.4	11,951	0.06%
2022/07/14	8	69.78	10	70.76	70.30	-2	11,887	-0.02%
2022/07/13	38.8	72.05	32.3	72.10	70.90	6.5	11,788	0.06%
2022/07/12	8.3	71.77	41.4	71.44	71.00	-33.1	11,598	-0.29%
2022/07/11	22	67.49	1	65.00	70.70	21	11,131	0.19%
2022/07/08	14	65.09	4	64.58	64.30	10	11,005	0.09%
2022/07/07	8.4	64.43	9.1	63.72	65.10	-0.8	10,935	-0.01%
2022/07/06	1.1	64.90	22.2	64.33	64.30	-21	10,822	-0.19%
2022/07/05	6.2	70.19	7	70.63	71.40	-0.8	10,719	-0.01%
2022/07/04	5	68.82	7.3	68.94	69.30	-2.3	10,591	-0.02%
2022/07/01	15.3	73.29	13	74.80	70.80	2.3	10,467	0.02%
2022/06/30	10	77.92	8	78.21	74.50	2	10,280	0.02%
2022/06/29	26	80.51	27.4	80.01	80.90	-1.4	10,114	-0.01%
2022/06/28	37.4	81.25	10.6	78.49	78.50	26.8	9,848	0.27%
2022/06/27	15.6	84.57	15	82.80	79.40	0.6	9,560	0.01%
2022/06/24	5	87.80	4	88.68	84.30	1	9,387	0.01%
2022/06/23	1	87.70	3	88.20	87.30	-2	9,153	-0.02%
2022/06/22	7	90.90	9	90.08	82.90	-2	8,969	-0.02%
2022/06/21	3	82.90	39	81.36	85.00	-36	8,705	-0.41%
2022/06/20	92	80.58	57	80.40	77.30	35	8,459	0.41%
2022/06/17	31	79.16	28	79.42	81.00	3	7,919	0.04%
2022/06/16	10	79.34	9	78.78	76.20	1	7,464	0.01%
2022/06/15	24	71.18	22	72.62	75.30	2	6,811	0.03%
2022/06/14	7	71.76	7	72.79	68.50	0	6,504	0.00%
2022/06/13	38	78.37	34	78.49	74.80	4	6,240	0.06%
2022/06/10	72	77.48	67	77.99	77.70	5	5,834	0.09%
2022/06/09	114	77.35	90.8	77.55	75.20	23.2	5,365	0.43%	大買/
2022/06/08	51	70.70	81	70.94	74.20	-30	4,563	-0.66%
2022/06/07	2.8	64.63	10	65.31	67.50	-7.2	4,105	-0.17%
2022/06/06	0	0.00	2	61.40	61.40	-2	3,759	-0.05%
2022/06/02	11	57.68	0	0.00	55.90	11	3,718	0.30%
2022/06/01	24	59.36	31	59.79	59.20	-7	3,663	-0.19%
2022/05/31	2	61.40	3	61.30	60.90	-1	3,602	-0.03%
2022/05/30	12	59.83	16	60.00	60.00	-4	3,492	-0.11%
2022/05/27	26	60.41	22	60.56	58.60	4	3,336	0.12%
2022/05/26	6	58.20	6	58.97	61.40	0	2,794	0.00%
2022/05/25	3	54.90	6	54.75	55.90	-3	2,640	-0.11%
2022/05/24	7	51.97	0	0.00	50.90	7	2,611	0.27%
2022/05/23	0	0.00	1	55.50	54.40	-1	2,596	-0.04%
2022/05/20	3	55.80	0	0.00	55.90	3	2,579	0.12%
2022/05/19	0	0.00	1	51.00	54.90	-1	2,551	-0.04%
2022/05/17	1	48.90	0	0.00	49.95	1	2,490	0.04%
2022/05/11	0	0.00	1	51.40	51.40	-1	2,355	-0.04%
2022/05/10	0	0.00	1	55.30	52.20	-1	2,320	-0.04%
2022/05/09	200	59.72	215	59.99	58.00	-15	2,271	-0.66%	大買/大賣/
2022/05/06	83	54.57	69	55.14	58.70	14	1,715	0.82%
2022/05/05	107	50.37	106	50.25	53.40	1	1,251	0.08%	大買/大賣/
2022/05/04	68	50.00	69	50.21	48.55	-1	1,010	-0.10%
2022/04/29	0	0.00	1	44.05	45.60	-1	510	-0.20%
2022/04/26	1	39.45	0	0.00	35.65	1	264	0.38%
2022/04/25	1	39.60	1	38.80	37.85	0	243	0.00%
2022/04/22	2	40.80	3	40.67	40.30	-1	188	-0.53%
2022/04/21	0	0.00	1	36.00	37.30	-1	93	-1.06%
2022/04/06	1	32.10	0	0.00	32.10	1	138	0.72%
2022/03/22	0	0.00	1	31.45	31.95	-1	139	-0.72%
2022/03/14	1	33.00	0	0.00	32.90	1	136	0.73%
2022/03/10	2	33.23	0	0.00	33.50	2	136	1.47%
2022/02/11	0	0.00	0.9	33.82	33.80	-0.9	110	-0.78%
2022/02/10	0	0.00	1	34.75	34.10	-1	108	-0.91%
2022/01/24	0	0.00	0.1	32.35	30.85	-0.1	87	-0.06%
2022/01/21	1	31.35	0.1	31.60	31.45	0.9	86	1.04%
2022/01/18	0	0.00	0	32.00	31.55	0	86	-0.01%
2022/01/10	1	31.50	0	0.00	31.50	1	84	1.18%
2022/01/07	1	30.80	1	30.80	31.15	0	83	0.00%
2022/01/04	0	0.00	1	32.15	32.25	-1	79	-1.25%
2022/01/03	1	33.70	3	35.00	32.70	-2	77	-2.59%
2021/12/30	3	35.15	0	0.00	33.20	3	72	4.12%
2021/12/29	0	0.00	1	33.50	33.60	-1	47	-2.11%
2021/12/22	1	27.55	0	0.00	27.55	1	20	4.93%
2021/12/09	0	0.00	5	28.16	28.05	-5	18	-26.79%
2021/12/06	0	0.00	1	28.20	28.10	-1	19	-5.04%
2021/11/29	0	0.00	2	28.13	28.00	-2	20	-9.93%
2021/11/10	1	26.60	0	0.00	26.50	1	19	5.09%
2021/10/06	1	26.05	0	0.00	25.90	1	22	4.48%
2021/08/30	1	28.10	0	0.00	28.35	1	27	3.69%
2021/08/20	1	28.05	0	0.00	28.20	1	28	3.46%
2021/08/18	1	28.75	0	0.00	28.75	1	28	3.51%
2021/08/05	1	30.05	0	0.00	30.40	1	29	3.43%
2021/08/03	1	30.15	0	0.00	30.35	1	30	3.32%
2021/07/23	1	31.05	0	0.00	31.30	1	32	3.08%
2021/03/05	0	0.00	12	35.60	35.60	-12	111	-10.81%
2021/01/13	0	0.00	1	34.45	34.30	-1	92	-1.08%
2021/01/08	1	34.40	2	34.45	34.50	-1	90	-1.10%
2021/01/07	1	35.25	0	0.00	34.85	1	89	1.11%
2021/01/06	1	35.10	0	0.00	35.00	1	89	1.12%
2020/12/22	0	0.00	2	37.20	35.70	-2	73	-2.71%
2020/12/07	1	34.30	0	0.00	34.30	1	57	1.74%
2020/12/04	1	33.95	0	0.00	34.30	1	51	1.94%
2020/12/03	0	0.00	2	33.75	33.40	-2	47	-4.25%
2020/12/02	0	0.00	1	32.95	34.55	-1	45	-2.19%
2020/12/01	3	32.68	0	0.00	32.65	3	36	8.26%
2020/11/24	2	31.10	0	0.00	30.95	2	33	5.97%
2020/11/23	2	31.00	0	0.00	31.00	2	33	5.91%
2020/11/20	3	31.15	0	0.00	31.05	3	33	8.86%
2020/11/16	2	31.00	0	0.00	30.85	2	38	5.21%
2020/11/13	1	31.20	0	0.00	31.35	1	38	2.60%
2020/11/12	2	31.15	0	0.00	31.20	2	39	5.12%
2020/09/11	0	0.00	1	31.80	31.45	-1	205	-0.49%
2020/08/21	0	0.00	5	31.10	31.00	-5	228	-2.19%
2020/08/07	1	33.30	1	32.65	32.65	0	248	0.00%
2020/07/24	1	32.60	1	32.90	32.95	0	250	0.00%
2020/07/13	1	37.75	0	0.00	37.75	1	239	0.42%
2020/07/09	5	39.40	1	39.45	39.25	4	239	1.67%
2020/07/01	1	37.80	0	0.00	37.80	1	214	0.47%
2020/06/24	0	0.00	1	38.60	37.60	-1	203	-0.49%
2020/06/23	1	40.65	3	40.87	39.80	-2	194	-1.03%
2020/06/22	2	39.53	5	39.39	39.60	-3	156	-1.92%
2020/06/18	0	0.00	10	35.31	35.80	-10	120	-8.30%
2020/06/17	11	33.97	0	0.00	34.70	11	115	9.56%
2020/06/08	1	32.05	1	32.80	32.55	0	118	0.00%
2020/05/28	1	35.05	0	0.00	34.60	1	119	0.84%
2020/05/26	1	31.50	0	0.00	34.00	1	95	1.05%
2020/04/14	0	0.00	1	28.80	30.05	-1	76	-1.31%
2020/04/08	1	26.85	0	0.00	27.35	1	73	1.37%
2020/02/21	2	34.15	0	0.00	34.15	2	62	3.21%
2020/02/20	2	34.30	0	0.00	34.35	2	62	3.21%
2019/11/25	0	0.00	1	38.80	38.20	-1	46	-2.15%
2019/11/22	1	38.60	0	0.00	39.00	1	45	2.22%
2019/11/06	0	0.00	2	37.35	37.30	-2	44	-4.51%
2019/10/24	0	0.00	1	36.50	36.95	-1	59	-1.69%
2019/07/10	0	0.00	2	39.95	39.95	-2	154	-1.29%
2019/04/26	0	0.00	12	40.20	40.70	-12	250	-4.79%
2019/04/25	0	0.00	4	41.30	41.15	-4	245	-1.63%
2019/04/24	2	42.10	0	0.00	41.30	2	244	0.82%
2019/04/23	16	42.65	0	0.00	42.80	16	235	6.80%
2019/04/01	0	0.00	1	42.30	41.50	-1	188	-0.53%
2019/03/29	1	41.85	0	0.00	41.50	1	171	0.58%
2019/03/28	0	0.00	2	39.00	38.40	-2	136	-1.46%
2019/03/22	0	0.00	2	39.23	39.00	-2	126	-1.58%
2019/03/19	3	36.93	1	36.05	36.35	2	99	2.01%
2019/03/18	2	37.90	0	0.00	37.10	2	94	2.13%
2019/02/14	0	0.00	2	32.50	32.00	-2	57	-3.46%
2019/01/03	0	0.00	1	27.85	28.25	-1	35	-2.85%
2018/12/19	1	28.05	0	0.00	28.00	1	39	2.54%
2018/10/26	2	26.00	0	0.00	25.25	2	58	3.45%
2018/09/17	0	0.00	2	32.80	32.80	-2	62	-3.21%
2018/09/14	2	33.00	0	0.00	33.00	2	62	3.21%
2018/08/08	0	0.00	1	35.75	35.25	-1	60	-1.66%
2018/08/07	1	35.85	0	0.00	35.90	1	59	1.68%
2018/06/08	0	0.00	5	33.56	33.80	-5	81	-6.15%
2018/04/11	0	0.00	1	36.20	35.70	-1	81	-1.22%
2018/04/10	1	36.80	0	0.00	35.70	1	77	1.29%
2018/03/29	0	0.00	2	35.30	35.90	-2	67	-2.96%
2018/03/22	0	0.00	1	35.65	35.15	-1	59	-1.68%
2018/03/21	1	35.80	0	0.00	35.30	1	55	1.79%
2018/03/05	0	0.00	2	33.30	33.30	-2	55	-3.59%
2018/02/12	2	33.00	0	0.00	32.20	2	55	3.63%
2018/01/09	0	0.00	1	36.55	37.00	-1	74	-1.33%
2018/01/04	1	36.40	0	0.00	36.50	1	84	1.19%