• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    31.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    1張
  • 產業
    上櫃 生技醫療類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浩泰 (4131)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/030.131.4000.0032.000.1250.37%
2025/01/0200.00032.0031.90025-0.04%
2024/12/300.331.9100.0031.900.3251.08%
2024/12/260.331.10031.5531.600.3241.20%
2024/12/2500.001.131.6531.55-1.124-4.58%
2024/12/2400.00032.5032.35024-0.16%
2024/12/230.832.950.232.9533.050.6242.52%
2024/12/200.136.0000.0034.300.1230.37%
2024/11/21027.5500.0028.900120.13%
2024/11/19027.1800.0028.850120.02%
2024/11/180.227.5100.0027.950.2131.13%
2024/11/130.128.0000.0029.400.1170.33%
2024/11/110.129.5000.0029.600.1170.52%
2024/11/060.128.8000.0030.200.1140.64%
2024/11/01026.4000.0030.000150.14%
2024/10/300.228.5600.0029.300.2160.95%
2024/10/2900.000.128.5528.80-0.116-0.30%
2024/10/250.128.1000.0030.000.1160.34%
2024/10/2400.00031.8329.60017-0.01%
2024/10/210.129.3000.0029.900.1170.35%
2024/09/300.230.2000.0030.500.2420.37%
2024/09/270.130.3000.0031.800.1510.10%
2024/09/26031.5000.0031.900630.06%
2024/09/250.129.9500.0031.600.1640.21%
2024/09/180.130.4000.0031.500.1670.10%
2024/09/1100.00032.1032.000680.00%
2024/09/100.131.7400.0033.000.1680.10%
2024/09/090.131.7200.0031.900.1680.20%
2024/09/060.230.8000.0031.900.2680.31%
2024/09/030.130.95030.9531.300.1690.18%
2024/09/02030.9500.0031.000690.01%
2024/08/290.731.3000.0032.000.7701.03%
2024/08/2800.00031.9531.00070-0.03%
2024/08/220.131.1000.0031.800.1710.08%
2024/08/200.330.5000.0031.300.3720.46%
2024/08/160.331.85031.8531.850.3710.36%
2024/08/1500.00032.9532.85071-0.02%
2024/08/120.430.4500.0030.950.4680.64%
2024/08/090.230.0000.0030.100.2680.35%
2024/08/070.229.7000.0030.800.2680.36%
2024/08/0500.00130.1029.90-168-1.46%
2024/08/010.530.0900.0031.500.5680.66%
2024/07/310.631.340.132.0132.000.5680.66%
2024/07/301.130.6500.0030.801.1691.52%
2024/07/29031.2800.0031.500700.03%
2024/07/17033.9000.0033.700690.06%
2024/07/160.433.8500.0034.450.4680.59%
2024/07/15033.2500.0034.200680.00%
2024/07/1200.00033.0033.250680.00%
2024/07/1100.000.133.4433.05-0.167-0.18%
2024/07/10034.3051.734.5134.35-51.764-79.66%
2024/07/095138.950.538.0038.0050.55985.37%
2024/07/08135.800.135.0035.450.9521.67%
2024/07/050.434.4800.0034.900.4500.83%
2024/07/03036.58136.3436.40-146-2.19%
2024/07/0200.001.337.8037.80-1.337-3.40%
2024/07/01031.600.634.3034.40-0.626-2.39%
2024/06/27032.40032.4032.50027-0.01%
2024/06/26032.7500.0032.800270.16%
2024/06/25029.9600.0032.200260.13%
2024/06/24028.7000.0030.700250.00%
2024/06/2000.000.131.5531.55-0.126-0.27%
2024/06/190.131.2000.0031.550.1250.45%
2024/06/18030.850.131.9331.60-0.125-0.33%
2024/06/170.130.9600.0031.950.1250.42%
2024/06/120.231.3900.0032.100.2260.67%
2024/06/040.232.00032.2032.500.2290.66%
2024/06/03031.6500.0032.250300.06%
2024/05/310.431.5600.0032.250.4311.42%
2024/05/30031.7500.0031.500320.00%
2024/05/290.631.2800.0031.850.6341.88%
2024/05/280.530.9300.0031.500.5371.36%
2024/05/270.231.1700.0031.600.2370.44%
2024/05/24030.4000.0031.250390.04%
2024/05/220.330.8100.0031.500.3500.53%
2024/05/2100.00031.8031.50054-0.01%
2024/05/2000.00031.9531.800560.00%
2024/05/170.930.9500.0031.000.9561.67%
2024/05/160.430.340.130.4530.950.3560.52%
2024/05/150.830.3000.0030.900.8561.50%
2024/05/1300.000.131.5831.35-0.157-0.15%
2024/05/090.331.5000.0031.500.3570.54%
2024/05/080.231.2600.0031.500.2570.32%
2024/05/070.331.220.231.3031.100.2570.30%
2024/04/2500.00031.6531.000540.00%
2024/04/1500.00032.3030.65055-0.01%
2024/04/1200.000.131.0030.80-0.155-0.19%
2024/04/1100.000.230.8531.15-0.254-0.37%
2024/04/0800.00032.6831.65054-0.02%
2024/03/2600.00132.9732.80-151-1.95%
2024/03/2500.00033.0032.95050-0.01%
2024/03/1500.000.232.1631.65-0.249-0.46%
2024/03/0400.00237.0037.00-241-4.82%
2024/03/01237.2500.0037.002395.13%
2024/02/2700.00335.8334.50-334-8.65%
2024/02/26336.0800.0036.453319.39%
2024/02/2200.000.731.1031.10-0.720-3.50%
大型權值天雨路滑 生技防疫異軍突起 分析師：要作夢更要EPSYAHOO!奇摩 新聞－2020/08/03
檢視相片8月第一個交易日，台股周一(3日)在台積電壓回下，指數開低走低，最低跌至12513.9點，回測10日線，儘管蘋果股價大漲，也未激勵蘋概股表現，鴻海、大立光盤中紛紛翻黑，盤面焦點在疫情之下，又回到防疫概念股。全球疫情風險持續升溫，台灣也接連出現境外移入案例，防疫概念股在今天重啟爐灶，康那香、晶宇、美德醫、弘裕漲停，恆大、毛寶、南六、熱映、國光生、高端疫...詳全文
《店頭市場》晶宇、合一今起預收款券中時電子報－2020/07/23
晶宇(4131)自109年7月23日起預收款券，並每60分鐘撮合一次；合一(4743)自109年7月...詳全文
合一、晶宇今起預收款券中時電子報－2020/07/23
　櫃買中心周三（22日）表示，合一股票（4743）及晶宇股票（4131）都自7月23日起預收款券，合...詳全文
浩泰 相關文章
浩泰 相關影音