曜亞 (4138)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
123.0
漲跌
▼5.0
漲幅
-3.91%
成交量
423張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	125.50	123.00	-0.1	242	-0.05%
2024/04/17	0.1	133.50	0	0.00	134.50	0.1	239	0.05%
2024/04/10	1	135.00	1	135.50	134.00	0	225	0.00%
2024/04/03	0	0.00	0.1	140.00	139.00	-0.1	216	-0.05%
2024/04/02	1.1	138.64	0	0.00	139.00	1.1	214	0.51%
2024/03/29	0	0.00	0.5	136.00	135.00	-0.5	210	-0.25%
2024/03/28	0.5	135.04	0	0.00	136.00	0.5	208	0.26%
2024/03/21	0	0.00	0.3	135.08	134.50	-0.3	203	-0.15%
2024/03/20	0.3	133.00	0	134.00	135.00	0.3	202	0.14%
2024/03/19	0	132.50	0.3	133.40	133.00	-0.3	200	-0.14%
2024/03/18	0.3	130.50	0.2	131.00	131.50	0.1	200	0.04%
2024/03/15	0.2	130.00	0	129.00	130.50	0.2	202	0.10%
2024/03/14	1	131.00	0	131.50	130.00	1	200	0.50%
2024/03/13	0	128.00	0	0.00	127.50	0	190	0.00%
2024/03/12	2	128.76	1	129.50	130.00	1	178	0.57%
2024/03/08	0	0.00	0	114.00	109.50	0	151	0.00%
2024/03/07	0	112.00	0	112.25	113.50	0	148	0.00%
2024/03/06	0	113.75	0.2	114.00	113.00	-0.2	144	-0.11%
2024/03/05	0.2	112.50	0.4	113.01	111.50	-0.3	143	-0.20%
2024/03/04	0.4	112.00	0	0.00	112.50	0.4	139	0.32%
2024/03/01	0	0.00	2	106.00	108.50	-2	131	-1.52%
2024/02/29	0	106.00	0	0.00	106.50	0	132	0.00%
2024/02/27	0	0.00	0.3	105.00	103.50	-0.3	131	-0.24%
2024/02/26	0.3	102.51	0	0.00	105.00	0.3	130	0.24%
2024/02/23	2	101.00	0.2	101.50	100.00	1.8	127	1.44%
2024/02/22	0.2	99.10	0	0.00	101.00	0.2	128	0.13%
2024/02/20	0	0.00	0.1	101.75	101.00	-0.1	131	-0.08%
2024/02/19	0.1	101.05	0.1	101.53	102.00	0	132	0.00%
2024/02/16	0.1	100.00	0	0.00	99.80	0.1	132	0.07%
2024/01/29	0	0.00	0	100.00	99.80	0	136	0.00%
2024/01/16	0	0.00	0	104.00	101.00	0	140	0.00%
2024/01/15	0	100.50	0	0.00	102.00	0	139	0.00%
2024/01/08	0	0.00	0.2	107.00	105.50	-0.2	131	-0.17%
2024/01/05	0.2	107.50	0.1	108.00	106.50	0.1	133	0.09%
2024/01/04	0	0.00	0	110.00	107.50	0	134	0.00%
2024/01/03	0	109.00	0	109.00	109.00	0	143	-0.01%
2024/01/02	0	109.50	0	0.00	108.50	0	143	0.01%
2023/12/28	0	0.00	0.2	110.85	110.50	-0.2	146	-0.15%
2023/12/27	0.2	111.00	0	0.00	110.00	0.2	157	0.14%
2023/12/26	0	0.00	0.1	112.50	113.00	-0.1	158	-0.07%
2023/12/25	0.1	113.50	0	0.00	111.00	0.1	162	0.07%
2023/12/22	0	0.00	0.1	113.20	110.00	-0.1	165	-0.06%
2023/12/21	0.1	113.50	0.1	114.00	113.50	0	176	-0.01%
2023/12/20	0	113.14	0.1	115.49	115.00	-0.1	198	-0.04%
2023/12/19	0.1	110.51	0.2	112.89	111.50	-0.1	200	-0.06%
2023/12/18	0.3	111.57	0	110.00	112.50	0.3	201	0.15%
2023/12/15	0	110.00	0.1	110.30	110.00	-0.1	203	-0.04%
2023/12/14	0.1	107.50	1	108.00	110.50	-0.9	203	-0.45%
2023/12/13	0	0.00	0	107.83	106.50	0	203	0.00%
2023/12/12	0	108.33	0	105.50	109.00	0	203	0.00%
2023/12/11	0	104.00	0	0.00	105.00	0	198	0.00%
2023/12/04	0	0.00	0	104.00	102.50	0	205	0.00%
2023/12/01	0	103.50	0	0.00	103.50	0	204	0.00%
2023/11/30	0	0.00	0	104.80	102.50	0	204	-0.01%
2023/11/29	0	105.50	0.1	105.50	105.00	-0.1	203	-0.03%
2023/11/28	0	103.50	0.5	104.31	105.00	-0.5	203	-0.23%
2023/11/27	0.5	104.16	0	0.00	104.00	0.5	203	0.26%
2023/11/22	0.3	102.21	0.2	103.53	102.50	0.1	214	0.04%
2023/11/21	0.2	103.00	0.1	103.05	102.50	0.1	215	0.05%
2023/11/20	0.1	100.00	1	98.70	102.50	-0.9	214	-0.42%
2023/11/13	0	0.00	0.9	98.26	98.00	-0.9	221	-0.43%
2023/11/10	0	0.00	0.1	99.50	99.60	-0.1	223	-0.04%
2023/11/09	0.2	100.50	0.1	100.21	99.00	0.1	226	0.05%
2023/11/08	0	99.26	0	0.00	100.00	0	228	0.01%
2023/11/07	0	0.00	0	99.40	98.30	0	229	0.00%
2023/11/06	0	98.90	0	0.00	99.00	0	240	0.00%
2023/11/03	0	0.00	0.1	98.49	97.50	-0.1	248	-0.02%
2023/11/02	1.1	97.28	0	0.00	97.80	1.1	249	0.42%
2023/10/30	0	0.00	0.6	99.15	98.80	-0.6	264	-0.22%
2023/10/27	0.6	99.72	0	0.00	99.90	0.6	267	0.21%
2023/10/26	0	0.00	0.5	99.31	97.90	-0.5	274	-0.19%
2023/10/25	0.5	99.05	0	100.50	100.00	0.5	282	0.17%
2023/10/24	0	97.10	0	0.00	98.10	0	291	0.01%
2023/10/13	0	0.00	0	101.00	100.50	0	390	0.00%
2023/10/12	1	103.00	0	104.00	102.50	1	410	0.24%
2023/10/04	0	0.00	0	112.00	110.00	0	420	0.00%
2023/10/03	0	114.25	0	0.00	111.00	0	427	0.00%
2023/10/02	0	0.00	0	111.50	112.00	0	421	0.00%
2023/09/27	0	0.00	0.1	113.50	110.00	-0.1	426	-0.03%
2023/09/26	0.1	114.00	0.1	114.00	114.00	0	434	0.01%
2023/09/25	0.1	108.50	0	108.00	114.50	0.1	433	0.02%
2023/09/22	0	105.00	0	0.00	105.50	0	433	0.00%
2023/09/20	0	0.00	0.2	101.00	100.50	-0.2	459	-0.03%
2023/09/19	0	0.00	0	102.00	99.80	0	484	0.00%
2023/09/18	0.1	102.50	0.6	101.72	102.50	-0.5	485	-0.10%
2023/09/15	1	100.50	0	0.00	99.60	1	488	0.20%
2023/09/14	0	0.00	0	100.50	100.00	0	498	-0.01%
2023/09/13	0.6	98.25	0	0.00	99.40	0.6	520	0.12%
2023/09/12	0	0.00	0	98.49	97.50	0	558	0.00%
2023/09/11	0	100.12	0.1	102.00	98.30	-0.1	566	-0.01%
2023/09/08	0.1	98.30	0	0.00	97.00	0.1	564	0.02%
2023/09/07	0	0.00	1	96.50	95.70	-1	569	-0.18%
2023/08/31	0.1	99.40	0	0.00	98.10	0.1	651	0.01%
2023/08/22	0.1	112.00	0	0.00	111.00	0.1	677	0.01%
2023/08/14	0	0.00	0	110.00	108.50	0	728	-0.01%
2023/08/11	0	110.00	0	0.00	108.50	0	785	0.01%
2023/08/10	0	0.00	0	117.00	109.00	0	801	0.00%
2023/08/09	0	116.50	0	0.00	116.50	0	806	0.00%
2023/08/07	0	0.00	0	117.50	117.50	0	866	0.00%
2023/08/02	0	0.00	0.9	120.72	113.50	-0.9	916	-0.10%
2023/08/01	0.9	122.67	0.6	124.30	123.50	0.4	918	0.04%
2023/07/31	0.6	122.69	1	124.00	124.00	-0.4	926	-0.05%
2023/07/28	0	121.00	0	122.00	124.00	0	923	0.00%
2023/07/27	0	131.00	3	129.00	125.00	-3	920	-0.33%
2023/07/26	0	0.00	0	137.25	128.50	0	914	0.00%
2023/07/25	0	139.00	0	0.00	138.00	0	905	0.00%
2023/07/24	0	0.00	0	135.33	136.50	0	899	0.00%
2023/07/21	0	145.50	1.1	141.89	140.00	-1.1	889	-0.12%
2023/07/20	0.1	145.98	1	146.00	150.00	-1	873	-0.11%
2023/07/19	9	150.62	0.3	149.99	147.50	8.7	863	1.01%
2023/07/18	2.3	146.17	4.5	144.78	146.50	-2.2	831	-0.26%
2023/07/17	0.5	145.78	5	148.48	148.50	-4.6	818	-0.56%
2023/07/14	1	132.50	0	0.00	135.00	1	796	0.13%
2023/07/13	1	127.00	0	0.00	127.00	1	790	0.13%
2023/07/11	0	0.00	1	128.00	128.00	-1	789	-0.13%
2023/07/07	1	130.50	5.3	131.91	130.50	-4.3	775	-0.56%
2023/07/06	5	130.00	0	0.00	130.00	5	770	0.65%
2023/07/05	0	0.00	2	132.50	129.00	-2	764	-0.26%
2023/07/04	1	131.50	1	131.00	131.00	0	763	0.00%
2023/07/03	2	138.50	1	139.00	137.00	1	752	0.13%
2023/06/30	1	131.50	1	134.00	134.00	0	740	0.00%
2023/06/29	2	126.50	4	128.13	128.50	-2	715	-0.28%
2023/06/28	5	123.80	7.1	124.82	124.50	-2.1	698	-0.30%
2023/06/27	2.1	121.86	1	121.00	122.00	1.1	680	0.16%
2023/06/21	5	115.00	0	113.50	115.00	5	646	0.77%
2023/06/20	0	0.00	1	114.52	114.50	-1	641	-0.16%
2023/06/19	0	119.63	0	118.50	121.00	0	628	0.00%
2023/06/16	2	117.25	6	119.50	118.50	-4	605	-0.66%
2023/06/15	0	106.83	1	109.88	109.00	-1	568	-0.18%
2023/06/14	0	104.50	0	105.50	105.00	0	562	0.01%
2023/06/13	0	104.00	0	0.00	103.50	0	559	0.00%
2023/06/12	1	103.00	0	107.93	103.50	1	552	0.17%
2023/06/09	1	106.04	1	110.00	108.50	0	540	0.01%
2023/06/08	0	0.00	3	106.34	103.50	-3	526	-0.57%
2023/06/07	3	112.50	1	114.00	114.00	2	502	0.40%
2023/06/06	0	0.00	0	104.50	104.00	0	471	0.00%
2023/06/05	0	103.50	0	0.00	104.00	0	472	0.00%
2023/06/02	0	0.00	5	101.50	103.00	-5	469	-1.07%
2023/06/01	0	0.00	0.1	108.99	105.50	-0.1	457	-0.02%
2023/05/31	0.1	107.99	1.1	108.00	108.00	-1	452	-0.22%
2023/05/30	1.1	106.04	1	107.50	107.50	0.1	449	0.02%
2023/05/29	1	105.00	0	0.00	104.50	1	440	0.23%
2023/05/26	0	0.00	1	101.00	102.00	-1	435	-0.23%
2023/05/24	1	105.00	1	105.02	104.50	0	429	-0.01%
2023/05/23	0	104.50	2.2	105.41	106.50	-2.2	427	-0.52%
2023/05/22	0.2	104.04	1.2	104.58	105.00	-1	421	-0.23%
2023/05/19	0.2	110.00	3	106.83	105.00	-2.8	414	-0.68%
2023/05/18	1	111.50	2	109.88	108.50	-1	396	-0.25%
2023/05/17	8	111.16	6.2	111.11	112.00	1.8	371	0.48%
2023/05/16	0.2	105.95	2	106.75	102.00	-1.8	311	-0.58%
2023/05/15	1	102.00	3.2	103.77	102.50	-2.2	293	-0.76%
2023/05/12	0	0.00	3	104.17	107.00	-3	277	-1.08%
2023/05/11	2.2	104.82	1.2	103.42	103.50	1	254	0.41%
2023/05/10	0.1	101.29	1	103.00	103.00	-0.9	208	-0.44%
2023/05/09	0	0.00	0.3	95.37	94.00	-0.3	180	-0.15%
2023/05/08	0.3	98.18	0	95.50	101.00	0.3	154	0.17%
2023/05/05	0	95.40	2.3	95.82	92.10	-2.3	140	-1.65%
2023/05/04	0.3	87.79	0	87.00	88.50	0.3	127	0.25%
2023/05/03	0	85.50	0.1	84.52	85.80	-0.1	122	-0.08%
2023/05/02	0.1	81.85	0	0.00	84.00	0.1	116	0.08%
2023/04/25	0	0.00	0	81.01	79.40	0	110	-0.02%
2023/04/24	0	79.61	0	78.87	80.40	0	109	0.01%
2023/04/21	0	78.53	0.1	80.16	77.80	-0.1	108	-0.07%
2023/04/20	0.1	81.99	0	0.00	81.50	0.1	103	0.07%
2023/04/19	0	0.00	0	81.20	80.60	0	100	0.00%
2023/04/18	0	81.00	0	81.50	80.30	0	97	0.00%
2023/04/17	0	80.69	0	80.30	81.10	0	97	-0.01%
2023/04/14	0	78.70	0.5	78.74	78.50	-0.4	93	-0.48%
2023/04/13	0.5	77.15	0	0.00	78.50	0.5	92	0.50%
2023/04/07	0	0.00	0.2	75.47	74.50	-0.2	119	-0.17%
2023/04/06	0.2	75.58	0	0.00	76.20	0.2	116	0.17%
2023/03/30	0	0.00	0	74.90	73.60	0	113	0.00%
2023/03/29	0	73.80	0	0.00	74.00	0	113	0.00%
2023/03/22	0	0.00	0	75.00	74.90	0	114	-0.01%
2023/03/21	0	73.60	0	0.00	74.40	0	116	0.01%
2023/03/20	0	0.00	0.3	74.29	73.40	-0.3	119	-0.29%
2023/03/17	0.3	72.40	0.1	73.00	72.80	0.2	122	0.16%
2023/03/16	0.1	69.30	0	0.00	69.20	0.1	124	0.12%
2023/03/15	0	0.00	0	71.35	70.70	0	122	-0.03%
2023/03/14	0	70.80	0	0.00	71.10	0	122	0.03%
2023/03/13	1	68.80	1	69.41	70.20	0	121	-0.02%
2023/03/10	0	70.40	0.1	70.47	70.30	-0.1	120	-0.10%
2023/03/09	0.1	71.39	0	0.00	70.60	0.1	119	0.12%
2023/03/08	0	0.00	0.2	73.02	72.20	-0.2	116	-0.21%
2023/03/07	0	0.00	1.2	74.16	73.60	-1.2	112	-1.04%
2023/03/06	0.2	74.03	0.3	74.72	74.50	-0.1	111	-0.08%
2023/03/03	0.1	74.99	0.1	76.15	75.20	0	109	-0.03%
2023/03/02	0.8	75.43	0.2	76.43	75.90	0.6	108	0.55%
2023/03/01	0.7	72.72	0	0.00	74.00	0.7	105	0.68%
2023/02/24	0	71.90	0.2	72.02	72.70	-0.2	104	-0.22%
2023/02/23	0.4	72.74	0	73.07	72.70	0.4	104	0.36%
2023/02/22	0.1	70.30	0.2	71.11	72.60	-0.2	101	-0.17%
2023/02/21	0.2	69.99	0	0.00	70.70	0.2	97	0.25%
2023/02/15	0	0.00	0	69.30	68.90	0	94	0.00%
2023/02/14	0	0.00	0	69.10	68.80	0	93	-0.02%
2023/02/13	0	68.65	0.3	69.19	68.80	-0.3	93	-0.32%
2023/02/10	0.3	67.97	0	0.00	68.00	0.3	92	0.34%
2023/02/09	0	0.00	0.1	67.70	67.00	-0.1	91	-0.09%
2023/02/08	0	0.00	0	67.73	67.60	0	90	-0.05%
2023/02/07	0	67.00	0.3	67.50	67.40	-0.3	89	-0.36%
2023/02/06	0.4	66.96	0	67.00	67.00	0.4	88	0.50%
2023/02/02	0	0.00	0	65.86	65.80	0	86	-0.02%
2023/02/01	0	65.50	0	65.69	65.50	0	85	0.00%
2023/01/31	0	65.53	0	65.50	65.50	0	85	0.02%
2023/01/11	0	0.00	0.1	64.24	64.10	-0.1	81	-0.07%
2023/01/10	0.1	63.76	0	0.00	63.70	0.1	80	0.07%
2023/01/09	0	62.80	0	0.00	63.50	0	80	0.00%
2023/01/05	0	0.00	0.1	62.80	62.40	-0.1	80	-0.10%
2023/01/04	0.1	62.80	0.1	62.90	62.70	0	79	-0.02%
2023/01/03	0	0.00	0.3	63.39	62.80	-0.3	79	-0.34%
2022/12/30	0.4	65.61	0.1	64.89	63.80	0.2	78	0.30%
2022/12/29	0.1	66.13	1.7	65.00	63.60	-1.5	74	-2.05%
2022/12/28	1.7	65.42	0	0.00	66.10	1.7	63	2.61%
2022/12/27	0	0.00	0	63.00	63.20	0	45	0.00%
2022/12/22	0	0.00	0.1	62.00	61.70	-0.1	43	-0.16%
2022/12/21	0	0.00	0.2	61.60	61.60	-0.2	44	-0.53%
2022/12/20	0	62.00	0.8	62.14	61.40	-0.8	44	-1.87%
2022/12/19	1.1	62.95	0	0.00	63.20	1.1	44	2.41%
2022/12/16	0	60.80	0.3	61.30	61.20	-0.2	42	-0.57%
2022/12/15	0.3	60.90	0	0.00	61.20	0.3	42	0.73%
2022/12/13	0	0.00	0.2	62.73	62.30	-0.2	40	-0.38%
2022/12/12	0.2	62.69	0	62.60	63.10	0.1	38	0.32%
2022/12/09	0	61.60	0.1	61.68	61.60	-0.1	34	-0.33%
2022/12/08	0.1	60.98	0	0.00	59.70	0.1	28	0.50%
2022/11/30	1	58.90	0	0.00	58.70	1	26	3.75%
2022/11/21	0	0.00	0.2	58.27	58.00	-0.2	36	-0.47%
2022/11/17	0.2	58.76	0	0.00	58.90	0.2	36	0.47%
2022/11/15	0	58.60	0	0.00	59.00	0	36	0.00%
2022/11/14	0	0.00	0.1	59.00	59.00	-0.1	35	-0.25%
2022/11/11	0.1	58.20	0	0.00	58.20	0.1	34	0.26%
2022/11/09	0	0.00	0	57.80	57.70	0	34	0.00%
2022/11/08	0	0.00	0	57.84	57.90	0	33	-0.05%
2022/11/07	0	57.50	0	0.00	57.40	0	33	0.05%
2022/11/03	0	0.00	0	57.80	57.70	0	33	-0.04%
2022/11/02	0	0.00	0	58.01	57.90	0	33	-0.06%
2022/11/01	0	57.50	0	0.00	57.90	0	34	0.11%
2022/10/18	0	0.00	0	56.85	56.90	0	34	-0.10%
2022/10/17	0	0.00	0	56.60	56.80	0	34	-0.04%
2022/10/14	0	57.10	0.1	57.69	57.40	-0.1	34	-0.22%
2022/10/13	0.1	57.74	0	57.94	57.10	0	35	0.13%
2022/10/12	0.1	57.50	0	0.00	58.50	0.1	34	0.16%
2022/10/11	0	57.30	0	0.00	57.60	0	33	0.08%
2022/10/07	0	0.00	0	57.50	57.30	0	33	0.00%
2022/10/06	0	56.10	0	57.60	57.20	0	33	0.00%
2022/10/05	0	0.00	0	56.00	56.00	0	34	0.00%
2022/10/04	0	55.60	0	0.00	55.60	0	35	0.01%
2022/09/29	0	0.00	0	56.00	56.40	0	35	0.00%
2022/09/27	0	0.00	0	56.60	56.90	0	35	0.00%
2022/09/26	0	56.70	0	0.00	56.60	0	35	0.00%
2022/09/21	0	0.00	0	58.70	58.20	0	36	-0.08%
2022/09/20	0	59.00	0	0.00	58.70	0	36	0.08%
2022/09/19	0	0.00	0	59.10	58.70	0	36	-0.01%
2022/09/16	0	59.00	0	0.00	59.20	0	36	0.01%
2022/09/06	0	0.00	1	59.10	58.50	-1	34	-2.87%
2022/09/02	0	0.00	0.1	60.52	60.20	-0.1	34	-0.26%
2022/09/01	0.1	60.65	0	0.00	61.00	0.1	34	0.26%
2022/08/30	0	0.00	0	58.00	60.90	0	28	0.00%
2022/08/26	0	0.00	0	58.10	57.70	0	27	-0.01%
2022/08/25	0	57.20	0	0.00	57.70	0	27	0.01%
2022/08/24	0	0.00	0	57.80	57.60	0	26	0.00%
2022/08/23	0	56.70	0	0.00	56.90	0	26	0.00%
2022/08/18	1	56.50	0	0.00	56.50	1	26	3.72%
2022/08/09	0	0.00	0	56.60	56.00	0	25	-0.14%
2022/08/08	0	0.00	0	56.50	55.80	0	25	-0.01%
2022/08/05	0	55.70	0	0.00	55.90	0	25	0.16%
2022/08/02	0	0.00	0	55.30	55.10	0	27	0.00%
2022/08/01	0	55.70	0.2	56.05	55.30	-0.2	27	-0.67%
2022/07/29	0	56.10	0	0.00	56.20	0	27	0.00%
2022/07/28	0	55.90	0	0.00	56.10	0	27	0.00%
2022/07/27	0	0.00	0	56.10	56.30	0	27	-0.03%
2022/07/26	0.2	56.10	0	0.00	56.30	0.2	26	0.71%
2022/07/19	0	0.00	0	54.50	54.20	0	26	-0.16%
2022/07/18	0	54.00	0	0.00	54.20	0	27	0.15%
2022/07/13	0	0.00	1	54.40	54.10	-1	28	-3.56%
2022/07/08	1	55.70	0	0.00	55.80	1	27	3.58%
2022/06/16	0	0.00	0	58.50	57.90	0	34	0.00%
2022/06/15	0	57.50	0	0.00	57.80	0	34	0.00%
2022/06/14	0	0.00	0	57.20	57.30	0	35	0.00%
2022/06/13	0	57.60	0	0.00	57.20	0	35	0.00%
2022/06/07	0	0.00	0	58.00	57.30	0	37	-0.01%
2022/05/31	0	56.30	0	0.00	56.90	0	37	0.01%
2022/05/30	0	0.00	0	56.60	56.60	0	37	0.00%
2022/05/27	0	56.10	0	0.00	56.60	0	37	0.00%
2022/05/25	0	0.00	0	55.70	55.70	0	37	-0.01%
2022/05/20	0	55.30	0	0.00	55.60	0	37	0.00%
2022/05/12	0	0.00	0	55.40	54.70	0	39	-0.01%
2022/05/11	1	55.50	0	0.00	55.40	1	38	2.57%
2022/05/09	0	0.00	0	56.80	56.40	0	39	-0.01%
2022/05/06	0	55.80	0	56.00	56.00	0	38	0.01%
2022/05/05	0	56.00	0	0.00	56.40	0	38	0.00%
2022/05/04	0	56.20	0	0.00	56.40	0	38	0.00%
2022/05/03	0	0.00	0	56.70	56.50	0	38	-0.01%
2022/04/29	1	56.00	0	0.00	56.50	1	39	2.55%
2022/04/28	1	55.80	0	0.00	55.80	1	39	2.55%
2022/04/25	0	0.00	0	57.20	56.00	0	38	0.00%
2022/04/22	0	57.10	0	0.00	57.10	0	38	0.00%
2022/04/20	0	0.00	0	57.00	57.00	0	37	0.00%
2022/04/19	0	0.00	0	57.05	56.70	0	37	-0.01%
2022/04/18	0	55.70	0	0.00	56.00	0	37	0.01%
2022/04/15	0	56.00	0	0.00	55.70	0	37	0.01%
2022/04/12	0	0.00	0	56.79	56.40	0	35	-0.05%
2022/04/11	2	57.15	0	0.00	56.70	2	34	5.79%
2022/04/07	0	0.00	0	58.00	57.60	0	32	0.00%
2022/04/06	0	0.00	0	57.60	58.10	0	32	-0.10%
2022/04/01	0	56.89	0	57.20	57.00	0	30	0.04%
2022/03/31	0	56.70	0	0.00	56.90	0	30	0.06%
2022/03/29	1	56.00	0	56.80	56.70	1	29	3.33%
2022/03/28	2	56.05	0	0.00	56.30	2	29	6.88%
2022/03/25	1	56.20	0	0.00	56.10	1	29	3.51%
2022/03/23	2	56.05	0	0.00	55.80	2	28	7.04%
2022/03/22	2	55.95	0	0.00	55.80	2	28	7.14%
2022/03/21	1	56.30	0	56.40	56.10	1	27	3.59%
2022/03/18	0	55.30	0	0.00	55.70	0	26	0.00%
2022/02/08	0	0.00	0	58.00	52.90	0	23	0.00%
2022/02/07	1	52.80	0	0.00	52.80	1	22	4.43%
2022/01/18	0	0.00	0	53.80	53.20	0	22	0.00%
2022/01/14	1	52.80	0	0.00	53.10	1	22	4.54%
2022/01/05	0	0.00	0	53.40	53.10	0	20	-0.01%
2021/12/30	0	0.00	0	53.70	53.30	0	20	-0.01%
2021/12/29	0	53.30	0	0.00	53.60	0	20	0.01%
2021/12/28	0	0.00	0	53.90	53.60	0	21	0.00%
2021/12/24	0	0.00	0	53.20	53.60	0	21	0.00%
2021/12/16	0	0.00	1	53.10	53.10	-1	20	-4.93%
2021/12/09	0	0.00	0	52.70	52.80	0	19	-0.01%
2021/12/08	0	0.00	0.1	52.69	52.40	-0.1	19	-0.27%
2021/12/07	0.1	52.98	1	54.00	52.70	-0.9	19	-4.80%
2021/12/03	0	0.00	0	52.10	52.30	0	18	-0.01%
2021/11/12	0	0.00	2	51.50	51.70	-2	16	-12.28%
2021/11/11	0	0.00	1	50.90	51.00	-1	15	-6.59%
2021/11/01	0	0.00	0	51.10	51.00	0	16	-0.01%
2021/10/20	0	0.00	0	50.30	50.10	0	20	0.00%
2021/10/18	0	0.00	1	50.70	50.20	-1	20	-4.77%
2021/09/24	0	0.00	2	50.40	50.40	-2	31	-6.43%
2021/09/09	0	0.00	0	49.50	49.50	0	37	0.00%
2021/08/25	0	0.00	1	50.30	50.30	-1	43	-2.32%
2021/07/21	1	54.60	0	0.00	54.60	1	68	1.46%
2021/07/20	0	0.00	0	54.43	54.50	0	69	0.00%
2021/07/19	0	0.00	0	55.00	54.30	0	70	0.00%
2021/07/15	1	54.00	0	0.00	54.30	1	74	1.34%
2021/05/21	2	52.75	0	0.00	53.10	2	96	2.07%
2021/05/18	1	50.80	0	0.00	53.40	1	98	1.02%
2021/05/17	1	51.10	0	0.00	51.30	1	97	1.03%
2021/05/12	1	53.70	0	0.00	53.00	1	97	1.02%
2021/05/11	2	54.35	0	0.00	54.00	2	93	2.13%
2021/05/07	1	54.40	0	0.00	54.80	1	90	1.11%
2021/05/04	1	53.80	0	0.00	53.40	1	87	1.15%
2021/04/21	0	0.00	1	55.10	54.90	-1	79	-1.26%
2021/04/13	0	0.00	3	55.23	54.00	-3	74	-4.03%
2021/04/12	4	55.40	1	55.30	55.40	3	70	4.23%
2021/04/07	0	0.00	0	53.90	53.90	0	61	0.00%
2021/03/15	0	0.00	2	53.00	53.00	-2	50	-3.94%
2021/01/20	0	0.00	0	48.35	48.60	0	35	0.00%
2020/12/04	0	0.00	1	49.55	49.60	-1	32	-3.08%
2020/11/23	0	0.00	1	49.05	49.20	-1	32	-3.10%
2020/11/18	1	49.00	0	0.00	49.00	1	32	3.09%
2020/11/11	0	0.00	1	48.55	48.55	-1	33	-2.97%
2020/11/05	1	47.80	0	0.00	48.00	1	35	2.78%
2020/10/12	0	0.00	5	47.86	47.80	-5	58	-8.57%
2020/09/16	0	0.00	2	48.55	48.50	-2	90	-2.21%
2020/09/15	1	48.60	1	48.55	48.55	0	92	0.00%
2020/09/11	4	47.93	0	0.00	48.00	4	101	3.94%
2020/09/10	2	48.75	1	49.00	48.50	1	102	0.97%
2020/08/14	0	0.00	0	49.00	47.05	0	124	0.00%
2020/08/13	4	47.35	0	0.00	47.00	4	124	3.20%
2020/08/11	0	0.00	3	47.10	46.95	-3	125	-2.38%
2020/08/10	0	0.00	3	47.43	47.35	-3	128	-2.33%
2020/08/07	0	0.00	4	47.60	47.60	-4	134	-2.97%
2020/07/10	1	53.00	0	0.00	52.70	1	122	0.81%
2020/07/01	2	51.80	0.2	52.50	52.20	1.8	111	1.57%
2020/06/30	0	0.00	0.2	52.80	52.30	-0.2	109	-0.18%
2020/06/24	8	54.30	0	0.00	53.80	8	107	7.42%
2020/06/22	2	52.70	0	0.00	52.70	2	101	1.97%
2020/06/19	0	0.00	2	54.30	53.60	-2	100	-1.98%
2020/06/16	0	0.00	6	52.30	51.30	-6	90	-6.65%
2020/06/10	2	50.90	0	0.00	50.70	2	84	2.36%
2020/05/25	0	0.00	3	50.60	50.60	-3	73	-4.08%
2020/05/14	2	48.50	4	49.35	49.10	-2	62	-3.20%
2020/05/08	0	0.00	1	46.55	46.15	-1	50	-1.97%
2020/05/06	1	46.45	0	0.00	46.10	1	49	2.04%
2020/04/10	1	44.25	0	0.00	44.75	1	45	2.20%
2020/03/23	0	0.00	0	42.20	40.85	0	47	0.00%
2020/03/16	0	0.00	1	45.65	45.45	-1	44	-2.26%
2020/03/05	1	48.25	0	0.00	48.25	1	38	2.57%
2020/02/24	0	0.00	0	48.55	48.25	0	45	0.00%
2020/02/07	0	0.00	0	53.20	48.25	0	46	0.00%
2019/12/19	0.1	49.70	0	0.00	49.70	0.1	35	0.28%
2019/12/16	0	0.00	0	49.65	49.65	0	34	0.00%
2019/12/13	0	0.00	0	54.30	49.50	0	33	0.00%
2019/12/12	0	0.00	0	49.40	49.40	0	33	0.00%
2019/12/11	0	0.00	0	49.50	49.30	0	33	0.00%
2019/11/28	3	49.72	0	0.00	49.75	3	33	8.96%
2019/11/27	1	49.50	0	0.00	49.55	1	32	3.11%
2019/11/19	0	0.00	1	48.70	48.70	-1	28	-3.46%
2019/10/18	1	47.95	0	0.00	47.95	1	37	2.65%
2019/09/09	0	0.00	0	48.35	48.35	0	38	0.00%
2019/07/31	0	0.00	0	51.20	51.00	0	30	0.00%
2019/06/20	3	49.50	0	0.00	49.40	3	29	10.27%
2019/05/02	0	0.00	0	50.00	49.70	0	31	0.00%
2019/04/15	0	0.00	0	50.40	50.10	0	29	0.00%
2019/03/21	0	49.95	0	0.00	50.20	0	23	0.01%
2019/03/14	0	0.00	1	50.20	50.20	-1	20	-4.85%
2019/03/08	0	0.00	1	49.90	49.95	-1	20	-4.91%
2019/01/15	0	0.00	0	47.90	47.75	0	18	-0.01%
2018/12/26	0	0.00	0	46.85	46.35	0	23	0.00%
2018/09/20	0	0.00	0	51.60	50.70	0	63	0.00%
2018/09/07	0	0.00	2	49.80	49.65	-2	60	-3.30%
2018/06/27	2	55.30	0	0.00	54.80	2	268	0.75%
2018/06/13	3	56.80	0	0.00	56.60	3	352	0.85%
2018/05/25	0	0.00	8	55.90	55.90	-8	355	-2.25%
2018/05/24	0	0.00	0	56.50	56.20	0	354	0.00%
2018/05/15	2	57.40	0	0.00	57.50	2	345	0.58%
2018/05/11	0	0.00	2	57.60	57.60	-2	343	-0.58%
2018/05/10	0	0.00	3	57.30	57.30	-3	341	-0.88%
2018/05/04	2	57.10	2	56.60	57.00	0	334	0.00%
2018/05/02	0	60.20	0	0.00	60.00	0	324	0.00%
2018/04/30	0	0.00	4	62.60	61.50	-4	318	-1.26%
2018/04/27	15	61.05	7	60.39	59.70	8	294	2.71%
2018/04/26	0	0.00	1	57.50	58.00	-1	253	-0.39%
2018/04/24	0	58.00	0	0.00	56.30	0	246	0.00%
2018/04/23	0	58.50	0	0.00	58.00	0	243	0.00%
2018/04/19	2	58.20	0	0.00	57.10	2	241	0.83%
2018/04/16	0	57.00	0	0.00	57.20	0	233	0.00%
2018/04/12	0	0.00	4	58.95	58.60	-4	226	-1.77%
2018/04/11	0	0.00	3	58.50	59.80	-3	221	-1.35%
2018/04/10	3	61.17	4	59.00	59.20	-1	214	-0.47%
2018/04/09	5	62.06	0	0.00	62.90	5	191	2.61%
2018/04/02	0	57.40	0	0.00	56.70	0	153	0.00%
2018/03/31	2	57.80	0	0.00	57.50	2	150	1.33%
2018/03/30	0	57.00	7	57.13	56.60	-7	147	-4.74%
2018/03/29	8	59.36	8	58.51	58.10	0	142	0.00%
2018/03/28	3	58.20	0	0.00	57.90	3	135	2.21%
2018/03/27	0	57.80	0	0.00	58.00	0	132	0.00%
2018/03/26	4	57.75	7	57.83	57.80	-3	119	-2.50%
2018/03/23	0	56.80	0	0.00	56.80	0	111	0.00%
2018/03/22	12	57.13	0	0.00	56.00	12	107	11.16%
2018/03/19	0	57.00	0	0.00	57.30	0	77	0.00%
2018/03/16	0	53.40	0	0.00	53.40	0	56	0.00%
2018/03/15	0	54.30	0	0.00	52.80	0	53	0.00%
2018/02/23	0	0.00	0	53.50	50.20	0	43	0.00%
2018/01/25	2	50.90	0	0.00	50.90	2	49	4.01%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音