LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    102
  • 產業
    上櫃 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
馬光-KY (4139)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.129.5700.0030.050.1540.19%
2024/02/2700.00037.8537.50053-0.03%
2024/02/2600.000.137.8537.40-0.152-0.15%
2024/02/220.137.0000.0037.850.1460.11%
2024/02/2100.000.338.2238.00-0.344-0.63%
2024/02/200.136.9800.0038.500.1500.14%
2024/02/1900.000.536.8436.90-0.545-1.10%
2024/02/160.436.201.136.8736.70-0.839-1.92%
2024/02/1500.000.236.7036.60-0.239-0.46%
2024/02/0200.000.436.5336.65-0.439-0.97%
2024/02/0100.000.537.1136.65-0.539-1.33%
2024/01/3100.000.438.9637.65-0.439-1.06%
2024/01/30038.1500.0040.000380.10%
2024/01/260.137.4900.0038.100.1360.30%
2024/01/250.137.890.137.5037.20035-0.08%
2024/01/240.336.54037.5037.300.3330.93%
2024/01/190.134.7000.0034.750.1250.42%
2024/01/1600.000.134.4334.40-0.125-0.28%
2024/01/1500.000.434.9034.85-0.424-1.74%
2024/01/1200.000.134.5034.50-0.125-0.30%
2024/01/1100.00034.8034.70025-0.12%
2024/01/080.234.8000.0034.900.2240.92%
2024/01/020.134.5000.0034.900.1270.35%
2023/12/2700.00034.9534.95031-0.05%
2023/12/2600.000.234.9934.95-0.232-0.69%
2023/12/1900.000.134.9034.90-0.132-0.22%
2023/12/1800.000.135.0534.95-0.132-0.43%
2023/12/1300.000.234.5034.85-0.232-0.47%
2023/12/1200.00034.8534.85033-0.09%
2023/12/1100.00034.9534.95033-0.09%
2023/12/0700.00035.1535.00033-0.12%
2023/12/06034.80035.1535.15033-0.07%
2023/12/0400.00035.1535.05031-0.09%
2023/12/0100.000.134.9535.10-0.131-0.16%
2023/11/3000.000.334.5034.55-0.331-0.95%
2023/11/2800.000.136.9036.90-0.133-0.30%
2023/11/20037.1500.0037.400430.00%
2023/11/15038.6000.0038.900420.01%
2023/11/140.138.2500.0038.900.1470.16%
2023/11/1300.00038.9538.90053-0.08%
2023/11/02038.7000.0039.300570.01%
2023/11/010.538.8500.0039.150.5570.88%
2023/10/31038.47039.1038.950570.01%
2023/10/3000.00038.9538.950570.00%
2023/10/27038.1500.0038.800570.01%
2023/10/26038.0500.0038.500580.01%
2023/10/2300.000.138.9539.00-0.155-0.18%
2023/10/1300.00040.4040.00055-0.03%
2023/09/25039.9500.0040.400540.01%
2023/09/190.141.8000.0041.900.1550.19%
2023/09/1300.00041.9542.100540.00%
2023/09/080.142.0000.0042.450.1540.14%
2023/09/0500.000.144.0044.00-0.154-0.15%
2023/09/040.144.4000.0044.950.1530.22%
2023/09/010.243.30044.5043.850.2520.45%
2023/08/300.842.76042.4043.600.8501.51%
2023/08/29140.9300.0041.751472.02%
2023/08/280.640.4000.0040.550.6451.30%
2023/08/250.139.3000.0039.800.1440.19%
2023/08/240.338.39039.1038.350.3430.75%
2023/08/2300.000.139.0139.00-0.142-0.23%
2023/08/220.239.8900.0039.000.2420.38%
2023/08/210.139.620.140.4939.800410.12%
2023/08/180.238.97038.9041.550.2380.64%
2023/08/17038.350.239.1938.90-0.133-0.42%
2023/08/15032.7500.0033.500250.04%
2023/08/1400.00032.8533.000290.00%
2023/08/09032.7500.0032.800280.03%
2023/08/08032.80033.5033.100280.09%
2023/08/070.132.7200.0033.150.1280.23%
2023/08/02033.0300.0033.200290.06%
2023/08/01032.8600.0033.050280.15%
2023/07/2700.00034.0033.45027-0.04%
2023/07/2600.000.433.4333.30-0.427-1.57%
2023/07/2500.000.133.4033.35-0.127-0.23%
2023/07/2400.000.233.5133.40-0.227-0.55%
2023/07/2100.00033.4033.35027-0.01%
2023/07/2000.00033.5033.250270.00%
2023/07/1900.000.133.3033.10-0.126-0.19%
2023/07/1800.000.633.3732.95-0.627-2.24%
2023/07/1700.00134.1334.00-126-3.83%
2023/07/1400.000.434.9334.65-0.425-1.52%
2023/07/1300.000.135.3135.30-0.125-0.24%
2023/07/1000.000.335.6835.50-0.324-1.34%
2023/07/0700.000.135.4835.45-0.125-0.30%
2023/07/0600.00035.5035.50025-0.12%
2023/07/05035.1500.0035.450250.18%
2023/07/0400.00035.9035.500240.00%
2023/07/0300.00035.9535.90023-0.01%
2023/06/3000.000.136.0035.90-0.123-0.33%
2023/06/2900.000.136.7536.45-0.122-0.26%
2023/06/280.136.02036.0036.750.1220.39%
2023/06/2700.00036.1536.45022-0.03%
2023/06/26036.200.136.2036.30022-0.08%
2023/06/1900.000.336.2836.70-0.323-1.38%
2023/06/1600.00036.9536.850230.00%
2023/06/1300.000.136.9536.95-0.123-0.26%
2023/06/1200.00036.8036.700230.00%
2023/06/0500.00037.5037.00024-0.03%
2023/05/310.137.0000.0037.400.1240.25%
2023/05/25036.5700.0037.650250.15%
2023/05/220.137.3000.0037.500.1240.26%
2023/05/190.137.3000.0037.600.1240.45%
2023/05/1700.00037.3037.40022-0.01%
2023/05/1600.000.137.5037.50-0.122-0.45%
2023/05/1100.00037.4537.35023-0.06%
2023/05/1000.000.537.4437.45-0.524-1.89%
2023/05/0800.000.337.6937.45-0.325-1.12%
2023/05/0500.000.237.6737.60-0.225-0.59%
2023/05/030.436.9000.0037.450.4251.75%
2023/04/2400.000.137.3037.50-0.126-0.56%
2023/04/180.437.0000.0037.850.4281.33%
2023/04/170.137.7500.0037.950.1280.22%
2023/04/12037.7000.0037.950290.01%
2023/04/1000.00037.4037.30028-0.10%
2023/04/060.135.8900.0037.350.1280.38%
2023/03/3100.00037.7537.45029-0.07%
2023/03/30037.2000.0037.400290.14%
2023/03/290.337.300.137.4037.400.2300.63%
2023/03/28037.3000.0037.500310.15%
2023/03/270.137.0500.0037.200.1320.28%
2023/03/2400.00037.9538.05033-0.03%
2023/03/2200.000.138.5038.65-0.138-0.26%
2023/03/2000.000.138.9539.00-0.140-0.25%
2023/03/1700.00039.0038.95040-0.02%
2023/03/1600.000.138.9538.70-0.141-0.24%
2023/03/1500.00038.8038.95041-0.05%
2023/03/1300.00038.9038.950430.00%
2023/03/1000.00038.9038.70047-0.02%
2023/03/090.138.7500.0039.000.1460.13%
2023/03/080.138.0500.0038.850.1460.23%
2023/03/0700.00038.9738.95046-0.01%
2023/03/0300.00038.8038.85046-0.08%
2023/03/0200.00039.0039.00046-0.06%
2023/02/2400.00039.1539.000460.00%
2023/02/2300.000.439.0039.00-0.446-0.82%
2023/02/2100.000.139.0339.00-0.147-0.24%
2023/02/2000.000.339.0338.95-0.347-0.54%
2023/02/1700.000.139.3038.95-0.148-0.12%
2023/02/160.239.0000.0039.350.2480.32%
2023/02/15038.3500.0038.900490.07%
2023/02/140.239.0500.0039.200.2480.44%
2023/02/130.338.450.739.3539.15-0.449-0.80%
2023/02/0900.00039.9540.000510.00%
2023/02/0800.00039.7539.650510.00%
2023/02/060.339.5000.0039.750.3500.60%
2023/02/02039.2500.0039.700540.02%
2023/02/01039.6000.0039.750550.08%
2023/01/3100.00039.7039.650560.00%
2023/01/3000.000.339.7039.75-0.357-0.49%
2023/01/1700.00039.8039.75057-0.01%
2023/01/1600.00039.8039.80058-0.01%
2023/01/1300.00040.3439.85059-0.08%
2023/01/1200.000.140.5540.35-0.161-0.09%
2023/01/1100.00041.0040.75061-0.03%
2023/01/1000.000.241.9541.40-0.261-0.33%
2023/01/030.942.050.942.0542.150650.00%
2022/12/30042.20042.2042.300660.03%
2022/12/2700.000.241.8041.80-0.274-0.20%
2022/12/2300.00041.9041.300760.00%
2022/12/2100.00042.7042.45080-0.03%
2022/12/19044.0300.0044.000810.01%
2022/12/16044.1500.0044.800810.06%
2022/12/1500.00046.0045.750810.00%
2022/12/14045.000.146.0145.60-0.183-0.11%
2022/12/1300.000.144.4944.05-0.186-0.16%
2022/12/0900.00044.0044.00090-0.01%
2022/11/2900.000.143.7043.90-0.1126-0.09%
2022/11/2500.00043.8043.7001270.00%
2022/11/1600.00044.2044.3501490.00%
2022/11/1500.000.144.5643.95-0.1154-0.09%
2022/11/1100.00044.8046.7001670.00%
2022/10/2500.000.146.6546.60-0.1198-0.03%
2022/10/24046.2900.0046.4502040.01%
2022/10/2100.000.446.1346.00-0.4208-0.18%
2022/10/1300.00047.0047.1502200.00%
2022/10/060.151.200.150.4949.7002230.00%
2022/09/30050.1000.0050.4002240.01%
2022/09/28052.30052.0050.1002260.00%
2022/09/260.553.5000.0053.200.52300.22%
2022/09/20055.6700.0055.6002320.01%
2022/09/1500.00055.8054.400227-0.01%
2022/09/140.555.000.255.5055.600.32280.14%
2022/09/13054.2000.0053.9002290.01%
2022/09/120.353.9600.0054.900.32250.13%
2022/09/081.952.9700.0053.401.92190.88%
2022/09/070.350.000.151.0051.100.22120.07%
2022/09/050.247.900.547.8549.25-0.3208-0.14%
2022/08/260.250.9900.0051.100.22050.08%
2022/08/250.150.0000.0050.100.12040.05%
2022/08/24051.5000.0051.0002050.01%
2022/08/2300.000.452.2852.00-0.4205-0.19%
2022/08/22052.0000.0052.8002020.00%
2022/08/19052.0000.0052.3001970.00%
2022/08/180.351.000.151.9151.300.21920.13%
2022/08/170.150.0000.0050.200.11870.03%
2022/08/1500.00049.7249.500175-0.02%
2022/08/1200.000.649.5549.60-0.6174-0.32%
2022/08/110.349.0500.0049.450.31740.19%
2022/08/090.548.0400.0048.850.51670.31%
2022/08/0800.000.148.2548.35-0.1164-0.03%
2022/08/050.348.0000.0048.200.31610.21%
2022/08/0200.00048.3048.050156-0.01%
2022/08/010.147.9500.0048.250.11570.05%
2022/07/29048.0000.0048.3501590.00%
2022/07/2800.00047.9548.000155-0.01%
2022/07/260.146.6000.0047.850.11510.07%
2022/07/25046.60046.8046.900147-0.01%
2022/07/180.145.3000.0046.200.11440.05%
2022/07/150.145.0000.0045.450.11400.06%
2022/07/130.144.6500.0045.350.11390.07%
2022/07/120.745.0000.0045.150.71370.49%
2022/07/06044.0500.0044.1001330.00%
2022/07/04044.3000.0044.6001270.03%
2022/07/01044.0700.0044.2501230.03%
2022/06/300.443.8000.0044.150.41190.35%
2022/06/27042.75042.9543.0001140.00%
2022/06/24042.4500.0042.7501120.01%
2022/06/22043.0500.0043.1001080.01%
2022/06/20043.1000.0043.000950.02%
2022/06/1700.00043.3543.50094-0.05%
2022/06/1300.00045.2544.900890.00%
2022/06/10045.0500.0045.250890.00%
2022/06/0600.00045.4545.600960.00%
2022/06/020.245.2000.0045.450.2940.21%
2022/05/31044.2500.0044.600960.03%
2020/11/1900.00055.6055.50071-0.02%
2020/09/2100.00154.9054.90-1132-0.75%
2020/09/16259.95159.9060.0011830.55%
2020/09/0100.00156.1056.10-1297-0.34%
2020/08/2800.00056.8057.2003240.00%
2020/07/2100.00150.5050.60-1482-0.21%
2020/07/15154.5000.0054.7014800.21%
2020/06/24554.480.356.1056.204.74631.01%
2020/06/191.364.0300.0064.101.33970.33%
2020/06/1200.00157.7057.50-1330-0.30%
2020/06/1000.00455.6055.90-4317-1.26%
2020/06/04157.70158.7058.0002810.00%
2020/06/03157.6000.0057.1012620.38%
2020/06/02955.891056.7858.50-1247-0.40%
2020/06/01655.4000.0056.0062232.68%
2020/05/29357.13957.2757.00-6200-2.99%
2020/02/1400.00438.0838.20-416-23.67%
2020/02/0300.00139.8040.00-117-5.85%
2020/01/31239.7500.0040.3021711.56%
2020/01/30239.8000.0039.6021711.72%
2020/01/1700.00139.9039.20-117-5.59%
2020/01/16240.1000.0040.2021810.58%
2018/04/17074.1000.0074.1002600.00%
2018/03/2100.00170.4071.90-1251-0.40%
2018/03/19166.0000.0066.3012410.41%
2018/02/2600.00164.1064.20-1198-0.50%
2018/02/23162.0000.0062.6011950.51%
2018/02/2100.000.169.8069.30-0.1189-0.07%
2018/01/290.175.0000.0075.000.11490.09%
2018/01/2400.00169.8070.00-1130-0.77%
2018/01/23170.00169.4069.7001260.00%
2018/01/1900.00166.4066.20-1114-0.87%
2018/01/18166.0000.0066.5011100.91%
2018/01/05165.0000.0062.701801.25%
2018/01/0300.00158.9059.30-168-1.47%
馬光-KY加入中新廣州開發案 獲上億元醫療長約訂單Anue鉅亨-2022/04/14
新加坡疫情衝擊 馬光-KY上半年純益年減逾6成 EPS 0.23元Anue鉅亨-2021/07/16
馬光-KY 相關文章
馬光-KY 相關影音