全宇生技-KY (4148)-國票券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.80
漲跌
▲0.50
漲幅
+1.04%
成交量
6張
產業
上市生技醫療類股▼0.22%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	48.75	48.80	0	66	-0.03%
2025/01/15	0	0.00	0	48.65	48.45	0	73	-0.04%
2025/01/14	0	0.00	0.3	48.40	48.70	-0.3	74	-0.45%
2025/01/13	0	0.00	0.3	49.76	48.50	-0.3	74	-0.42%
2025/01/10	0	0.00	0.1	49.35	49.40	-0.1	73	-0.14%
2025/01/09	0	0.00	0	49.70	49.35	0	72	0.00%
2025/01/08	0	0.00	0	49.95	49.70	0	72	-0.06%
2025/01/07	0.1	49.60	0.2	49.50	49.45	-0.2	72	-0.21%
2025/01/06	0.4	49.09	0	49.05	49.50	0.4	72	0.54%
2025/01/03	0	0.00	2	48.80	49.00	-2	72	-2.75%
2024/12/31	0	47.48	0	0.00	48.00	0	71	0.01%
2024/12/26	0	0.00	0	46.55	46.10	0	68	-0.01%
2024/12/25	0	0.00	1.2	45.87	46.45	-1.2	68	-1.74%
2024/12/24	0.1	46.00	0.1	46.75	46.20	0	68	0.00%
2024/12/23	0	44.75	0	0.00	46.10	0	68	0.04%
2024/12/20	0	0.00	0.3	45.55	45.40	-0.3	69	-0.37%
2024/12/19	0	0.00	0.1	45.50	45.55	-0.1	70	-0.07%
2024/12/17	0	0.00	0	48.25	47.00	0	70	-0.01%
2024/12/16	0	0.00	0	47.55	47.40	0	71	-0.04%
2024/12/13	0	0.00	0	46.70	46.60	0	72	-0.03%
2024/12/11	0.2	47.10	0.5	47.10	46.80	-0.3	72	-0.40%
2024/12/10	0	0.00	0.2	48.56	48.25	-0.2	72	-0.23%
2024/12/05	0	0.00	0	49.75	49.75	0	72	-0.02%
2024/12/04	0	0.00	0.2	49.15	49.00	-0.2	72	-0.28%
2024/12/02	0.1	49.10	0.1	49.60	49.75	0	72	0.07%
2024/11/29	0	0.00	0	49.80	49.60	0	71	-0.01%
2024/11/28	0	50.00	0	0.00	49.80	0	71	0.01%
2024/11/26	0	0.00	0	51.13	51.10	0	71	-0.01%
2024/11/25	0.3	50.39	0.3	50.70	50.20	0	70	0.03%
2024/11/22	0	0.00	0	51.57	51.30	0	70	-0.02%
2024/11/21	0.1	53.49	0	0.00	52.50	0.1	69	0.09%
2024/11/20	0	53.50	0	0.00	53.10	0	69	0.01%
2024/11/18	0.5	54.69	0.2	55.45	54.60	0.3	68	0.37%
2024/11/15	0.1	54.94	0	55.30	55.30	0.1	66	0.20%
2024/11/14	0.1	53.33	0	0.00	53.50	0.1	63	0.10%
2024/11/13	0.3	54.48	2.3	54.45	53.90	-2	62	-3.15%
2024/11/12	0	0.00	0.1	52.54	51.90	-0.1	57	-0.18%
2024/11/11	0.1	52.00	0.1	52.80	52.20	0	57	0.00%
2024/11/08	0	0.00	0.1	52.60	52.20	-0.1	58	-0.17%
2024/11/07	0.3	51.20	0	52.45	51.50	0.2	56	0.44%
2024/11/05	0.2	51.40	0.2	52.08	51.70	0.1	55	0.14%
2024/11/04	1	52.50	1	52.00	52.00	0	55	0.00%
2024/11/01	0.3	51.08	0.5	51.80	51.50	-0.1	54	-0.27%
2024/10/30	0.2	50.80	1	52.13	52.90	-0.9	53	-1.61%
2024/10/29	0.9	51.19	2.3	52.42	50.90	-1.4	49	-2.88%
2024/10/28	4.2	50.38	5.1	48.62	48.40	-0.9	42	-2.19%
2024/10/24	0	45.10	0	0.00	45.90	0	36	0.02%
2024/10/21	0	0.00	0	45.05	45.15	0	37	-0.03%
2024/10/16	0	0.00	0	45.00	44.65	0	38	-0.02%
2024/10/14	0	0.00	0	45.44	45.05	0	38	-0.11%
2024/10/11	0	0.00	0.1	46.55	45.75	-0.1	38	-0.17%
2024/10/09	0.1	45.45	0	0.00	46.55	0.1	37	0.36%
2024/10/04	0	0.00	0.1	46.40	46.15	-0.1	39	-0.13%
2024/09/25	0	46.25	0	0.00	46.60	0	38	0.01%
2024/09/23	0	0.00	0	47.00	47.30	0	37	-0.07%
2024/09/20	0	47.05	0	47.80	47.70	0	37	0.00%
2024/09/19	0.1	47.00	0	0.00	47.50	0.1	37	0.24%
2024/09/12	0	45.75	0	0.00	46.20	0	37	0.00%
2024/09/11	0	45.75	0	0.00	46.20	0	37	0.01%
2024/09/10	0	0.00	0	45.60	45.80	0	37	-0.05%
2024/09/06	0	44.40	0	0.00	45.05	0	36	0.00%
2024/09/05	0	43.60	0.1	44.60	44.45	-0.1	36	-0.32%
2024/09/04	0	44.85	0	44.50	44.10	0	36	-0.11%
2024/08/26	0	46.40	0	0.00	45.85	0	38	0.10%
2024/08/21	0	0.00	0.2	45.50	45.75	-0.2	39	-0.38%
2024/08/19	0	0.00	0.2	44.64	44.05	-0.2	37	-0.45%
2024/08/16	0	0.00	0.3	45.00	44.65	-0.3	38	-0.76%
2024/08/15	0	0.00	0.4	45.18	45.00	-0.4	38	-1.04%
2024/08/14	0	0.00	0.4	45.44	45.75	-0.4	39	-0.99%
2024/08/13	0	0.00	0	46.43	46.00	0	39	-0.05%
2024/08/12	0.6	46.35	0	0.00	46.80	0.6	39	1.43%
2024/08/07	0	45.00	0	0.00	46.80	0	40	0.08%
2024/08/06	0	0.00	0	45.95	45.30	0	40	-0.01%
2024/08/02	0.1	46.80	0.2	47.00	47.40	-0.1	40	-0.30%
2024/08/01	0.1	47.00	0	0.00	47.40	0.1	42	0.33%
2024/07/31	0	0.00	0.2	46.10	46.00	-0.2	41	-0.47%
2024/07/29	0	0.00	0.1	46.31	45.70	-0.1	43	-0.26%
2024/07/23	0.5	45.40	0	45.70	46.20	0.5	44	1.07%
2024/07/22	0	0.00	0.8	45.50	45.00	-0.8	44	-1.91%
2024/07/19	0	0.00	0	47.05	47.05	0	43	-0.02%
2024/07/18	0.2	46.90	0.3	46.93	46.90	-0.1	44	-0.25%
2024/07/17	0	0.00	0.5	47.06	47.00	-0.5	44	-1.19%
2024/07/16	0	0.00	0	48.05	47.05	0	47	-0.02%
2024/07/15	0	0.00	0.1	47.50	48.05	-0.1	49	-0.10%
2024/07/12	0	0.00	0.8	47.16	47.50	-0.8	49	-1.61%
2024/07/11	0	0.00	0.4	48.10	47.80	-0.4	50	-0.78%
2024/07/10	0	0.00	0	48.25	48.40	0	50	-0.03%
2024/07/09	0	0.00	0	49.38	49.35	0	49	-0.03%
2024/07/08	0	0.00	0.2	49.67	49.40	-0.2	50	-0.32%
2024/07/03	0	0.00	0	49.00	49.30	0	52	-0.01%
2024/07/02	0	0.00	0.2	48.98	48.60	-0.2	52	-0.31%
2024/06/28	0	0.00	0.1	49.10	48.50	-0.1	52	-0.19%
2024/06/27	0	0.00	0.4	48.95	48.40	-0.4	53	-0.66%
2024/06/26	0	49.35	0.1	49.66	49.25	-0.1	54	-0.13%
2024/06/21	0	49.05	0	0.00	50.70	0	61	0.04%
2024/06/20	0.1	49.05	0	0.00	49.85	0.1	64	0.09%
2024/06/19	0	0.00	0	50.06	50.10	0	66	-0.04%
2024/06/18	0.3	50.05	0	0.00	51.00	0.3	69	0.41%
2024/06/17	0	0.00	0.2	49.48	49.80	-0.2	71	-0.23%
2024/06/14	0.4	49.10	0	49.55	49.45	0.4	72	0.54%
2024/06/13	0	0.00	0.2	49.74	49.65	-0.2	74	-0.24%
2024/06/11	0	0.00	0.2	50.68	50.70	-0.2	79	-0.22%
2024/06/07	0.2	50.30	0	0.00	50.90	0.2	80	0.27%
2024/06/06	0	49.65	0	0.00	50.30	0	79	0.00%
2024/06/05	0	0.00	0	50.00	50.00	0	80	-0.01%
2024/06/04	0	0.00	0.1	49.95	49.90	-0.1	81	-0.12%
2024/05/31	0	0.00	0	50.50	50.40	0	83	-0.01%
2024/05/30	0	51.60	0	0.00	50.40	0	84	0.00%
2024/05/27	0	50.20	0.1	50.40	50.60	-0.1	89	-0.14%
2024/05/24	0	0.00	0.3	51.00	50.50	-0.3	91	-0.33%
2024/05/22	0	50.80	0	0.00	51.00	0	95	0.00%
2024/05/20	0.1	50.90	0	52.10	52.00	0.1	96	0.08%
2024/05/16	0.1	51.00	0	0.00	51.50	0.1	96	0.10%
2024/05/15	0	50.81	0	0.00	51.50	0	96	0.05%
2024/05/14	0	50.50	0	0.00	51.20	0	97	0.03%
2024/05/13	0	0.00	0.5	49.57	49.30	-0.5	96	-0.46%
2024/05/10	0	0.00	0.1	51.00	50.60	-0.1	97	-0.06%
2024/05/09	0	0.00	0	51.10	50.60	0	99	-0.01%
2024/05/07	0.1	51.80	0	52.30	51.10	0.1	102	0.05%
2024/05/06	0	51.40	0	0.00	51.30	0	101	0.01%
2024/05/03	0.3	52.50	0	52.10	52.40	0.3	102	0.32%
2024/05/02	0	51.90	0	0.00	52.10	0	101	0.03%
2024/04/29	0	0.00	0.1	52.10	52.10	-0.1	100	-0.10%
2024/04/26	0.5	50.40	0	51.50	51.30	0.5	101	0.50%
2024/04/24	0	0.00	0	50.90	51.70	0	101	0.00%
2024/04/23	0	0.00	0	50.30	51.20	0	101	-0.02%
2024/04/22	0	50.00	0	0.00	51.00	0	101	0.01%
2024/04/19	0.3	47.68	0	0.00	50.00	0.3	99	0.27%
2024/04/17	0.1	49.24	0	48.70	48.65	0.1	98	0.10%
2024/04/16	0.1	48.51	0	0.00	49.40	0.1	98	0.09%
2024/04/15	0.1	48.80	0	0.00	50.50	0.1	98	0.07%
2024/04/11	0	0.00	0	52.50	52.60	0	97	0.00%
2024/04/10	0	0.00	0.1	53.80	53.20	-0.1	96	-0.10%
2024/04/01	0	51.00	0.2	51.00	51.30	-0.1	95	-0.16%
2024/03/29	0	0.00	0.4	50.52	50.50	-0.4	95	-0.40%
2024/03/28	0.3	53.50	0	0.00	52.20	0.3	94	0.32%
2024/03/27	0	53.60	0	0.00	54.40	0	90	0.00%
2024/03/26	0	0.00	0.2	54.11	54.00	-0.2	88	-0.24%
2024/03/25	0.1	53.81	0	53.80	54.20	0.1	89	0.06%
2024/03/22	0	54.10	0	0.00	53.80	0	86	0.01%
2024/03/20	0.1	53.30	0	0.00	53.50	0.1	81	0.11%
2024/03/18	0.1	53.30	0.1	53.55	53.50	0	81	-0.01%
2024/03/14	0.1	53.20	0	0.00	53.40	0.1	87	0.07%
2024/03/12	0.1	52.00	0	0.00	52.10	0.1	95	0.05%
2024/03/11	0	0.00	0	52.00	51.70	0	96	-0.01%
2024/03/08	0	0.00	0.2	51.98	52.00	-0.2	99	-0.23%
2024/03/07	0.9	51.97	0.1	52.30	52.80	0.8	97	0.83%
2024/03/06	0.1	51.90	0	52.10	51.90	0.1	96	0.08%
2024/03/04	0.1	50.86	0	52.05	51.70	0	94	0.04%
2024/03/01	0.2	52.30	0.1	53.48	52.70	0.1	93	0.11%
2024/02/29	0.7	53.16	0	0.00	53.60	0.7	93	0.73%
2024/02/27	0.5	52.58	0	0.00	53.30	0.5	90	0.51%
2024/02/26	0.6	51.67	0	51.50	52.80	0.6	89	0.69%
2024/02/23	0.3	50.49	0	0.00	50.90	0.3	87	0.38%
2024/02/22	0.2	50.08	0	0.00	50.20	0.2	87	0.21%
2024/02/21	1.1	50.04	0	0.00	50.10	1.1	90	1.23%
2024/02/20	0	49.95	0	0.00	50.10	0	100	0.00%
2024/02/19	0	0.00	0	50.50	50.20	0	103	-0.03%
2024/02/16	0.1	50.04	0	0.00	50.60	0.1	104	0.14%
2024/02/15	0	49.95	0.1	49.95	50.40	-0.1	104	-0.09%
2024/02/01	0.4	49.89	0	0.00	49.85	0.4	103	0.43%
2024/01/31	0.8	49.58	0	0.00	49.65	0.8	102	0.78%