台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺緯 (4153)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28039.050.139.4839.15-0.144-0.17%
2024/03/2700.000.238.9438.80-0.244-0.38%
2024/03/260.138.60039.3038.650.1440.15%
2024/03/251.338.58038.7239.251.3442.88%
2024/03/2200.000.338.7038.60-0.343-0.63%
2024/03/1900.000.139.1738.95-0.143-0.13%
2024/03/180.638.47038.7838.700.6431.46%
2024/03/150.138.00038.1838.350.1420.12%
2024/03/14037.150.138.3338.35-0.142-0.23%
2024/03/1300.000.138.0137.40-0.142-0.20%
2024/03/121.137.810.437.9038.150.8421.81%
2024/03/110.137.93138.0537.60-0.942-2.05%
2024/03/0800.000.138.2338.05-0.143-0.32%
2024/03/070.139.200.139.5339.350440.07%
2024/03/060.639.590.739.8139.50-0.147-0.19%
2024/03/050.538.6300.0038.750.5461.08%
2024/03/0100.00037.5837.35047-0.06%
2024/02/2700.000.337.5237.60-0.353-0.65%
2024/02/230.137.570.638.3537.70-0.553-0.93%
2024/02/220.637.89138.0038.00-0.453-0.74%
2024/02/210.137.750.636.8537.60-0.554-1.00%
2024/02/200.536.3200.0036.950.5530.99%
2024/02/1900.000.236.0836.00-0.252-0.39%
2024/02/1600.00036.1035.950520.00%
2024/02/1500.00036.2535.750530.00%
2024/02/0500.000.535.9536.00-0.553-0.94%
2024/02/010.535.200.135.6535.650.4540.67%
2024/01/3100.000.235.9035.65-0.254-0.45%
2024/01/290.735.3000.0035.650.7561.17%
2024/01/260.135.6500.0035.300.1590.11%
2024/01/240.436.00036.2036.000.4610.58%
2024/01/23035.6500.0036.000620.00%
2024/01/22035.1000.0035.850640.02%
2024/01/180.735.0100.0035.250.7661.08%
2024/01/170.133.840.135.2034.450660.05%
2024/01/1600.000.135.2535.35-0.165-0.17%
2024/01/150.735.801.435.7235.55-0.765-1.11%
2024/01/1200.000.135.6035.60-0.165-0.14%
2024/01/110.235.460.435.4535.60-0.165-0.22%
2024/01/080.236.0000.0036.400.2650.28%
2024/01/0500.000.636.2636.00-0.665-0.97%
2024/01/03036.4000.0036.700660.04%
2024/01/020.436.4900.0036.700.4660.58%
2023/12/290.136.4400.0036.800.1670.18%
2023/12/280.336.5100.0036.800.3670.42%
2023/12/26136.4700.0037.051671.47%
2023/12/2500.00037.1037.00067-0.01%
2023/12/2200.000.337.4337.60-0.367-0.46%
2023/12/200.537.6100.0037.550.5680.77%
2023/12/150.137.250.437.5037.45-0.369-0.46%
2023/12/140.137.7200.0037.550.1680.13%
2023/12/130.236.9600.0037.200.2680.33%
2023/12/120.336.4900.0036.800.3680.43%
2023/12/11036.2500.0036.400690.04%
2023/12/0800.000.536.6036.25-0.570-0.72%
2023/12/07037.150.136.6936.50-0.169-0.16%
2023/12/0500.000.237.3137.75-0.273-0.23%
2023/12/04039.100.338.5738.20-0.373-0.41%
2023/12/010.538.661.338.8438.80-0.771-1.03%
2023/11/30138.0400.0038.101681.52%
2023/11/290.237.3500.0037.100.2680.36%
2023/11/28037.35038.0037.200680.03%
2023/11/270.337.860.338.2837.85-0.167-0.09%
2023/11/241.535.60135.7535.950.5620.75%
2023/11/220.435.6700.0035.800.4660.62%
2023/11/210.135.05035.7335.550.1660.11%
2023/11/200.435.3600.0035.550.4650.57%
2023/11/170.134.05034.4533.950.1640.21%
2023/11/160.433.750.134.3034.150.3660.44%
2023/11/150.433.71034.0534.050.4670.59%
2023/11/1300.000.134.2033.80-0.170-0.14%
2023/11/1000.000.134.0133.75-0.172-0.07%
2023/11/090.234.100.233.9433.90073-0.02%
2023/11/080.234.850.235.0335.000800.03%
2023/11/07034.700.234.9034.90-0.283-0.26%
2023/11/06034.801.235.0634.70-1.286-1.34%
2023/11/030.235.420.135.0234.800.1880.12%
2023/11/020.133.250.134.4234.600900.00%
2023/11/0100.00033.4033.400910.00%
2023/10/3100.00233.3833.20-296-2.07%
2023/10/30133.350.133.4133.150.91000.90%
2023/10/270.232.82033.6533.400.21040.21%
2023/10/2600.000.233.0532.80-0.2113-0.18%
2023/10/250.432.00032.2032.200.41200.32%
2023/10/24131.85031.8531.8511330.72%
2023/10/230.231.5500.0031.700.21830.11%
2023/10/20031.10031.3031.1502010.00%
2023/10/190.531.3000.0031.650.52100.23%
2023/10/1800.00631.8531.30-6229-2.61%
2023/10/1200.00033.2033.500325-0.01%
2023/10/0600.00033.3633.250336-0.01%
2023/10/040.133.0000.0033.100.13390.02%
2023/09/2800.00033.7033.500348-0.01%
2023/09/27032.6000.0033.0003500.01%
2023/09/1800.001232.9032.70-12379-3.16%
2023/09/1300.00031.9531.8003840.00%
2023/09/1200.00031.8131.500394-0.01%
2023/09/11131.490.331.6831.300.83970.20%
2023/09/080.333.9900.0033.250.33960.06%
2023/09/0400.000.434.2034.00-0.4406-0.09%
2023/09/0100.000.334.8234.55-0.3407-0.06%
2023/08/3100.000.834.8435.00-0.8411-0.19%
2023/08/300.534.4400.0034.600.54180.11%
2023/08/29132.8800.0033.9014210.23%
2023/08/2400.00035.3034.700422-0.01%
2023/08/2300.00035.5035.2004240.00%
2023/08/220.135.200.235.5334.90-0.1430-0.03%
2023/08/210.135.7000.0035.700.14360.02%
2023/08/180.136.95036.8436.0004390.01%
2023/08/1700.000.337.0236.95-0.3439-0.08%
2023/08/160.435.9000.0036.400.44390.09%
2023/08/1500.000.336.4036.00-0.3441-0.07%
2023/08/140.335.15038.0035.950.34460.07%
2023/08/11038.6000.0038.4004430.00%
2023/08/0900.00039.6539.4004490.00%
2023/08/08040.7000.0039.6504490.00%
2023/08/041241.000.341.4041.1011.74562.57%
2023/08/020.342.140.142.6442.000.24600.04%
2023/08/010.142.650.143.1642.6004620.00%
2023/07/310.144.555.543.1142.95-5.4462-1.17%
2023/07/281.144.750.144.6244.8014580.21%
2023/07/270.546.601.445.7845.70-0.9460-0.19%
2023/07/269.548.0310.546.7446.15-1.1462-0.23%
2023/07/250.544.1000.0046.200.54190.13%
2023/07/2400.00242.0042.00-2405-0.50%
2023/07/21145.250.344.4643.100.74050.18%
2023/07/203.347.9600.0044.253.34000.82%
2023/07/19144.2000.0045.7513550.28%
2023/07/18143.150.642.3241.600.43610.10%
2023/07/175.643.602.144.2043.503.53910.91%
2023/07/140.141.300.341.9341.75-0.2392-0.04%
2023/07/130.339.5500.0039.500.33910.06%
2023/07/1200.000.239.5639.55-0.2402-0.05%
2023/07/11140.300.140.4539.8514160.23%
2023/07/100.340.8600.0040.800.34360.06%
2023/07/0300.00241.8041.90-2677-0.30%
2023/06/1900.00140.1540.35-1736-0.14%
2023/06/1600.00241.1040.15-2735-0.27%
2023/06/1400.00041.1540.4007310.00%
2023/06/13040.5000.0041.1507380.00%
2023/06/0800.000.142.0041.25-0.1749-0.01%
2023/06/0700.000.342.8042.70-0.3755-0.04%
2023/06/060.443.000.642.9142.55-0.2772-0.03%
2023/06/05242.820.342.9843.351.77850.21%
2023/06/02141.190.640.9040.600.47920.05%
2023/06/0100.00040.8940.8508400.00%
2023/05/310.941.590.141.8041.500.98680.10%
2023/05/30040.630.140.9740.70-0.1873-0.01%
2023/05/290.241.550.341.7041.20-0.1876-0.01%
2023/05/260.240.880.540.8340.65-0.4905-0.04%
2023/05/250.941.550.541.8541.400.49330.04%
2023/05/2400.000.543.6343.30-0.5951-0.05%
2023/05/22044.201.144.4544.50-1.1956-0.12%
2023/05/190.644.000.243.9243.750.59620.05%
2023/05/181.444.41144.4544.200.49620.04%
2023/05/17043.80144.7544.30-1966-0.10%
2023/05/160.543.440.143.9543.800.49630.04%
2023/05/150.243.970.544.3142.80-0.4962-0.04%
2023/05/120.544.00043.9044.100.59550.05%
2023/05/11044.084.343.3343.95-4.3962-0.44%
2023/05/100.346.00046.2046.350.39540.03%
2023/05/09146.2519.246.0345.95-18.2962-1.89%
2023/05/0820.148.970.248.7848.25209602.08%
2023/05/05047.00047.4247.7009640.00%
2023/05/040.148.00048.4548.150.19660.01%
2023/05/030.147.900.247.5147.50-0.1967-0.01%
2023/05/02547.746.548.6148.45-1.5978-0.15%
2023/04/280.547.010.646.9246.90-0.1971-0.01%
2023/04/270.345.19045.8745.300.21,0160.02%
2023/04/260.445.365.145.4345.50-4.81,024-0.46%
2023/04/253.246.560.345.6445.702.91,0230.28%
2023/04/241.348.560.247.5447.4511,0160.10%
2023/04/210.450.040.549.2847.35-0.21,010-0.02%
2023/04/207.554.407.455.5151.200.19900.01%
2023/04/191.355.569.456.3056.80-8.1958-0.85%
2023/04/180.254.88855.9755.50-7.8950-0.82%
2023/04/179.354.633.355.4055.0069550.63%
2023/04/1418.354.714.155.0154.2014.29551.48%
2023/04/134.156.192.156.1456.301.99630.20%
2023/04/1215.256.777.256.9755.4089700.82%
2023/04/118.255.79456.1455.804.29810.42%
2023/04/10156.772157.9155.80-201,000-2.00%
2023/04/07354.00055.6056.3039730.31%
2023/04/06050.200.250.9351.20-0.2939-0.02%
2023/03/313.247.010.347.1146.5538920.33%
2023/03/3020.146.721.346.0446.1018.88872.12%
2023/03/293.345.500.144.1044.703.28740.37%
2023/03/28042.650.143.2745.00-0.1866-0.01%
2023/03/270.342.85043.2044.250.38550.04%
2023/03/2400.000.240.9441.05-0.2846-0.02%
2023/03/23041.88142.0041.65-1849-0.12%
2023/03/220.141.9400.0042.000.18610.01%
2023/03/21041.18040.8440.8008940.00%
2023/03/200.139.7700.0041.050.19040.01%
2023/03/170.138.977638.8439.65-76903-8.41%
2023/03/16038.28038.8038.5009030.00%
2023/03/15539.65040.4039.6559100.54%
2023/03/1400.000.340.1939.90-0.3945-0.03%
2023/03/135.139.110.138.9041.3059620.52%
2023/03/100.340.2710.141.0040.30-9.8951-1.03%
2023/03/091.140.820.141.9540.300.99410.10%
2023/03/0846.142.48041.9542.8546.19225.00%
2023/03/073443.40643.0342.85289033.10%
2023/03/06645.034.145.3243.451.98890.22%
2023/03/030.142.167.242.0643.50-7.2837-0.86%
2023/03/020.138.830.439.0039.55-0.3808-0.03%
2023/03/010.538.670.239.0938.850.48020.05%
2023/02/243.240.5514.338.7738.35-11.1796-1.40%
2023/02/2319.342.39240.3540.3517.37642.26%
2023/02/22143.4000.0042.1017300.14%
2023/02/2100.00041.0040.3007050.00%
2023/02/20040.85040.5041.1006990.00%
2023/02/17040.8000.0040.6506940.00%
2023/02/1600.000.140.0039.50-0.1687-0.01%
2023/02/15040.15040.3940.1006830.00%
2023/02/14038.35038.2038.7006720.00%
2023/02/13037.80538.0437.70-5670-0.75%
2023/02/10039.26039.4038.6006670.00%
2023/02/09041.550.139.6639.20-0.1665-0.02%
2023/02/0800.00040.9641.1506550.00%
2023/02/07141.60241.0641.10-1652-0.16%
2023/02/06039.95240.5040.25-2642-0.31%
2023/02/030.239.00139.0039.40-0.9635-0.14%
2023/02/02039.521.139.9540.70-1.1624-0.17%
2023/02/010.139.410.239.0239.70-0.1617-0.01%
2023/01/310.239.730.339.6939.55-0.1610-0.02%
2023/01/300.338.000.338.4139.000.15900.01%
2023/01/170.339.540.639.6738.60-0.3583-0.05%
2023/01/160.435.40035.9736.950.45320.07%
2023/01/130.235.1000.0033.600.25200.04%
2023/01/1000.005.137.6836.90-5.1499-1.02%
2023/01/090.137.60037.8937.850.14950.02%
2023/01/06039.75138.6138.00-1490-0.20%
2023/01/05040.000.439.4439.50-0.4485-0.08%
2023/01/041.437.79037.7740.501.44710.29%
2023/01/03037.570.238.2537.10-0.2459-0.03%
2022/12/300.241.760.441.6040.55-0.2435-0.04%
2022/12/291.440.48040.5341.501.44080.33%
2022/12/281040.750.540.6439.709.53702.57%
2022/12/270.537.840.138.4640.050.43230.13%
2022/12/260.137.8414.138.4736.95-14287-4.88%
2022/12/230.134.253.235.3235.50-3.1243-1.28%
2022/12/220.134.1900.0034.350.12400.04%
2022/12/210.133.5600.0034.200.12400.05%
2022/12/2000.009.232.0131.50-9.2235-3.90%
2022/12/190.132.41033.4933.350.12370.03%
2022/12/160.133.980.333.7832.55-0.2243-0.07%
2022/12/150.135.250.335.0834.80-0.2243-0.09%
2022/12/140.436.010.435.3935.700254-0.01%
2022/12/1330.635.5926.137.1835.754.42451.81%
2022/12/122534.4200.0035.002521611.57%
2022/12/090.631.3900.0031.850.62100.27%
2022/12/080.131.940.131.3631.4502080.00%
2022/12/070.330.920.331.2031.600203-0.02%
2022/12/060.232.491.431.7331.25-1.2187-0.64%
2022/12/0500.00231.0831.10-2147-1.38%
2022/12/020.128.20128.2528.30-0.9127-0.68%
2022/11/301.227.7600.0027.851.21310.93%
2022/11/2900.000.726.6827.60-0.7140-0.49%
2022/11/2800.00027.0027.350140-0.02%
2022/11/2500.000.127.4527.25-0.1140-0.06%
2022/11/2400.00028.0027.7001410.00%
2022/11/2300.00026.8026.7501390.00%
2022/11/220.525.7500.0026.650.51390.35%
2022/11/2100.00026.9826.6001400.00%
2022/11/170.126.300.126.3126.650140-0.01%
2022/11/1500.00027.0026.950141-0.03%
2022/11/140.126.810.126.7526.8501400.03%
2022/11/110.525.40026.7526.900.41410.30%
2022/11/1000.000.426.8026.80-0.4141-0.31%
2022/11/090.126.4000.0026.600.11420.08%
2022/11/0700.000.326.8026.30-0.3141-0.21%
2022/11/03026.0200.0026.1001410.03%
2022/11/010.225.0000.0025.200.21410.13%
2022/10/2800.000.225.0524.90-0.2142-0.12%
2022/10/260.324.680.124.9724.850.21480.15%
2022/10/2500.000.225.4525.00-0.2150-0.14%
2022/10/24026.500.126.6526.60-0.1149-0.07%
2022/10/2100.00027.0027.050149-0.03%
2022/10/14026.3000.0026.9001570.00%
2022/10/1300.00026.6025.9001570.00%
2022/10/120.327.350.427.0527.35-0.1156-0.07%
2022/10/1100.00027.3627.500156-0.02%
2022/10/060.728.05028.0028.050.71560.43%
2022/10/0500.00028.8928.0501550.00%
2022/10/0300.00129.2529.25-1152-0.66%
2022/09/291.529.3500.0029.151.51531.01%
2022/09/28028.180.228.4228.60-0.2160-0.15%
2022/09/270.228.20028.2029.250.21610.11%
2022/09/26028.840.329.0228.45-0.3159-0.17%
2022/09/23131.160.130.5830.650.91560.58%
2022/09/22130.050.130.5431.050.91460.63%
2022/09/210.230.780.330.3530.05-0.1137-0.09%
2022/09/200.329.500.129.5029.500.21200.19%
2022/09/190.429.250.428.9028.85-0.1117-0.06%
2022/09/160.128.870.128.4028.8501090.03%
2022/09/1200.000.127.5027.60-0.1112-0.07%
2022/09/070.427.04027.2027.050.41170.34%
2022/09/060.727.45028.3027.500.71190.55%
2022/09/050.228.40028.3928.300.21200.14%
2022/09/02026.9000.0027.1001180.02%
2022/09/01026.99027.2027.100120-0.02%
2022/08/31027.3600.0027.3501230.02%
2022/08/300.126.5000.0026.950.11230.06%
2022/08/29026.5000.0026.8001240.00%
2022/08/25027.05027.0027.400130-0.02%
2022/08/23026.80026.8526.8501310.00%
2022/08/190.226.7000.0026.850.21330.14%
2022/08/18026.50026.5026.7501350.01%
2022/08/15026.6500.0026.8501380.00%
2022/08/10026.4000.0026.4501430.00%
2022/08/0300.00027.2326.700195-0.01%
2022/08/01028.5100.0028.7003290.01%
2022/07/29027.9500.0028.2003350.00%
2022/07/28027.9000.0027.9503450.00%
2022/07/2200.00027.5027.5004160.00%
2022/07/19027.6500.0027.9004190.00%
2022/07/1300.000.126.5526.90-0.1425-0.02%
2022/07/1100.00027.4527.3004270.00%
2022/07/08027.1000.0027.5504260.00%
2022/07/07026.8300.0026.8004250.00%
2022/07/060.128.2500.0026.300.14230.02%
2022/06/2000.00027.5527.0003900.00%
2022/06/17027.50027.8027.9003870.00%
2022/06/16028.0800.0027.8003850.00%
2022/06/1500.00028.0027.8503830.00%
2022/06/14028.00028.4528.7503800.00%
2022/06/13027.9500.0028.5503760.00%
2022/06/1000.00027.5527.4503690.00%
2022/06/08026.2500.0026.5503630.00%
2022/06/06026.8000.0026.3503610.00%
2022/06/0100.00025.0025.0003550.00%
2022/05/27025.2000.0025.1503510.00%
2022/05/2600.00025.5025.1503490.00%
2022/05/25025.5000.0025.5503470.00%
2022/05/1800.000.226.7026.75-0.2343-0.05%
2022/05/16026.35126.9526.35-1335-0.30%
2022/05/13025.85026.0326.0503280.00%
2022/05/12126.850.427.1426.000.63210.20%
2022/05/110.529.250.129.1028.650.53030.15%
2022/05/100.132.190.332.4129.55-0.2287-0.07%
2022/05/090.229.14229.6030.15-1.8174-1.02%
2022/05/060.126.44126.6027.45-0.9146-0.64%
2022/05/05126.25126.5026.6001400.00%
2022/05/04131.8011.430.8427.40-10.4130-7.96%
2022/05/032.928.40227.9029.100.9751.14%
2022/04/292.127.750.327.6227.501.8642.72%
2022/04/2800.00426.5026.50-455-7.16%
2022/04/2700.00026.0025.850530.00%
2022/04/26225.98226.3525.800520.00%
2022/04/25225.7300.0025.902513.89%
2022/04/22326.43326.7826.350480.00%
2022/04/21226.2000.0026.252454.35%
2022/04/20025.2000.0025.600460.00%
2022/04/19025.60026.0025.600460.00%
2022/04/1800.00025.9026.000440.00%
2022/04/15024.85524.8625.10-542-11.70%
2022/04/14024.6500.0025.050420.00%
2022/04/13025.0000.0024.900460.01%
2022/04/1200.00025.1025.05058-0.02%
2022/04/1100.000.425.1525.05-0.460-0.67%
2022/03/3000.00024.6524.75066-0.06%
2022/03/280.124.4000.0024.600.1740.13%
2022/03/22024.450.324.4024.70-0.3179-0.14%
2022/03/1600.000.124.5024.35-0.1182-0.06%
2022/03/1400.000.124.9524.90-0.1183-0.04%
2022/03/1000.000.324.9125.05-0.3183-0.17%
2022/03/0700.00024.5524.750185-0.02%
2022/02/2400.000.225.3024.70-0.2196-0.12%
2022/02/2300.00026.4125.900196-0.02%
2022/02/21025.20025.0026.2001950.00%
2022/02/180.125.0500.0025.200.11930.03%
2022/02/170.425.1500.0025.050.41940.21%
2022/02/160.125.0000.0025.150.11950.05%
2022/02/1100.00025.7525.6501990.00%
2022/02/1000.00026.0025.7502000.00%
2022/02/090.126.00026.0025.900.12000.05%
2022/01/25224.000.124.1823.601.92000.97%
2022/01/2400.00025.0024.800199-0.01%
2022/01/17025.0000.0025.7002030.02%
2022/01/1400.00025.5025.400204-0.02%
2022/01/1300.000.226.0526.00-0.2205-0.11%
2022/01/120.226.85026.8526.800.22080.10%
2022/01/1100.000.127.1026.95-0.1217-0.05%
2022/01/070.127.40027.5727.450.12180.03%
2022/01/06027.770.227.9427.80-0.1218-0.06%
2022/01/050.129.230.228.5027.85-0.2215-0.07%
2022/01/041.127.2100.0027.451.12030.52%
2022/01/03026.80026.9026.850203-0.01%
2021/12/300.326.90027.0526.800.32030.14%
2021/12/2900.000.227.1527.10-0.2202-0.08%
2021/12/280.227.73027.6227.500.22040.08%
2021/12/2700.000.627.7027.35-0.6210-0.28%
2021/12/240.128.010.128.0227.900221-0.02%
2021/12/23027.600.527.6027.50-0.5242-0.20%
2021/12/2200.000.128.6028.15-0.1246-0.02%
2021/12/21028.50228.5528.60-2296-0.66%
2021/12/200.127.850.228.1628.50-0.1307-0.04%
2021/12/173.231.050.230.6529.253.13031.01%
2021/12/15026.1300.0026.4002640.01%
2021/12/1400.000.526.5026.40-0.5265-0.19%
2021/12/130.126.3000.0026.650.12650.02%
2021/12/090.325.8700.0026.100.32660.10%
2021/12/080.725.930.425.2026.050.32670.11%
2021/12/070.725.9800.0025.800.72670.25%
2021/11/0400.00125.5025.60-1271-0.37%
2021/10/2600.00226.7026.60-2267-0.75%
2021/10/0100.00129.9028.50-1230-0.43%
2021/09/30628.89729.1729.00-1218-0.46%
2021/09/29227.35227.7527.3501940.00%
2021/09/28429.14329.7528.2511860.53%
2021/09/2700.00127.2027.85-1133-0.75%
2021/09/23127.8000.0026.1011100.90%
2021/05/2100.00226.6027.00-2108-1.85%
2021/05/1900.00226.0026.00-2105-1.89%
2021/05/1700.00127.2526.20-196-1.04%
2021/05/14124.9500.0025.601801.24%
2021/03/12724.5600.0024.8074714.71%
2021/02/1800.000.223.2023.40-0.243-0.53%
2021/01/1900.00124.8525.15-144-2.25%
2021/01/18124.7500.0024.851442.26%
2021/01/1400.00124.3024.45-143-2.32%
2021/01/13124.8500.0024.801422.36%
2020/09/0700.00126.3025.65-1260-0.38%
2020/09/04124.2000.0025.0512550.39%
2020/08/1700.001522.6222.45-15266-5.64%
2020/08/1400.001322.8723.00-13265-4.90%
2020/08/1300.00222.4022.30-2264-0.76%
2020/08/1200.004322.3422.30-43263-16.34%
2020/08/1100.007222.5322.10-72262-27.45%
2020/08/1000.001323.0823.00-13260-4.99%
2020/08/0700.001723.6823.55-17258-6.57%
2020/08/0600.00524.6024.50-5255-1.95%
2020/07/3000.00224.1524.65-2253-0.79%
2020/07/29224.3500.0023.8022500.80%
2020/07/2400.003025.5125.55-30231-12.98%
2020/07/213028.9200.0028.903021214.15%
2020/07/1500.00132.4531.00-1195-0.51%
2020/07/13137.5000.0037.5011570.63%
2020/06/1500.00130.3030.10-196-1.04%
2020/05/2700.000.627.7028.00-0.688-0.66%
2020/05/1400.00126.9027.00-185-1.16%
2020/04/22525.6000.0026.205855.82%
2020/04/213026.9500.0026.00308535.05%
2020/04/2000.00528.6528.80-583-6.01%
2020/04/1700.001628.7628.65-1683-19.12%
2020/04/1600.001028.4128.45-1082-12.06%
2020/03/26222.9000.0023.352692.90%
2020/03/241020.75120.3020.8096314.14%
2020/03/23118.5000.0019.001611.62%
2020/03/1900.004516.3516.30-4559-75.89%
2020/03/174016.6600.0016.45405276.14%
2020/03/1600.004718.6218.10-4749-95.59%
2020/03/0900.001426.2026.20-1442-33.20%
2020/02/03427.3000.0028.604537.53%
2020/01/31528.1500.0028.655549.13%
2020/01/30328.2000.0028.953545.52%
2019/12/1100.003530.2830.10-3579-44.08%
2019/12/1000.00130.9530.60-178-1.28%
2019/12/09130.7000.0030.801781.27%
2019/11/2100.00130.7030.70-179-1.25%
2019/11/1900.003330.6030.50-3381-40.60%
2019/11/11130.60130.9031.000840.00%
2019/11/07131.6000.0031.951841.18%
2019/11/0400.00232.0031.80-284-2.37%
2019/11/01130.8500.0031.251821.21%
2019/10/31131.1000.0031.101821.21%
2019/10/3000.00231.9832.05-282-2.43%
2019/10/25131.0500.0031.201801.24%
2019/10/23231.5000.0031.452802.48%
2019/10/2200.001731.8731.85-1781-20.82%
2019/10/21131.6500.0031.801811.23%
2019/10/1800.001531.6831.65-1582-18.22%
2019/10/1700.00531.9332.00-584-5.93%
2019/10/16131.6500.0032.001851.17%
2019/10/1400.001032.1532.00-1086-11.61%
2019/10/0800.00532.7532.80-588-5.68%
2019/10/0700.00532.8532.75-589-5.57%
2019/10/03132.9500.0033.051921.09%
2019/09/2700.001133.8532.50-1192-11.87%
2019/09/2300.001032.0231.60-1096-10.39%
2019/09/120.431.7000.0031.700.41380.29%
2019/08/2700.003530.5630.50-35167-20.94%
2019/08/26130.301030.4030.35-9167-5.36%
2019/08/23130.9500.0030.9011670.60%
2019/08/2200.001030.8030.80-10167-5.97%
2019/08/20131.0000.0030.8511650.60%
2019/08/1900.001330.7030.70-13164-7.93%
2019/08/1500.00630.5530.95-6163-3.68%
2019/08/13431.50631.4431.40-2163-1.22%
2019/08/12131.85132.2032.3001630.00%
2019/08/061532.05531.9531.95101636.11%
2019/08/0500.001733.0033.35-17162-10.48%
2019/08/0200.003133.5033.45-31164-18.88%
2019/07/31133.8000.0033.6511660.60%
2019/07/30133.50433.5533.55-3166-1.80%
2019/07/24134.101.234.9134.90-0.2167-0.09%
2019/07/22134.8500.0034.6511670.60%
2019/07/16534.95235.3535.1031771.69%
2019/07/12234.9000.0034.7021891.06%
2019/07/09335.05135.9035.0021861.07%
2019/07/0800.00135.5035.20-1187-0.53%
2019/07/05235.4800.0035.5021871.07%
2019/07/04335.2000.0035.1531861.61%
2019/06/2800.00137.3036.55-1179-0.56%
2019/06/2600.00136.0036.85-1183-0.54%
2019/06/24135.8500.0035.9511620.61%
2019/06/19135.40136.0035.9001460.00%
2019/06/1800.002835.5935.25-28142-19.63%
2019/06/1400.00135.7536.80-1140-0.71%
2019/06/11434.8800.0034.9041652.41%
2019/06/1000.00536.1136.20-5165-3.02%
2019/05/31135.0000.0035.2011750.57%
2019/05/203033.8800.0033.753018016.62%
2019/05/1700.002235.1434.80-22179-12.28%
2019/05/14535.00336.0035.5021821.10%
2019/05/10634.9600.0035.8561833.28%
2019/05/0900.00536.2036.00-5182-2.74%
2019/05/0800.00636.1036.10-6180-3.32%
2019/05/061035.9500.0036.15101805.53%
2019/04/301136.63637.0037.0551792.79%
2019/04/29537.1500.0037.1051772.82%
2019/04/1900.00238.8039.00-2158-1.26%
2019/04/1800.00138.8038.00-1152-0.65%
2019/04/16237.00237.1037.1001440.00%
2019/04/1200.00238.3038.25-2141-1.41%
2019/04/10337.1000.0037.4031382.16%
2019/04/081837.5300.0037.701813813.04%
2019/04/02137.3000.0038.0011380.72%
2019/03/2900.00237.4538.20-2137-1.46%
2019/03/25136.0000.0036.2011270.78%
2019/03/20136.7500.0036.8511250.80%
2019/03/19337.131037.0337.05-7124-5.63%
2019/03/18136.6000.0037.0511220.82%
2019/03/152037.3100.0036.352011717.05%
2019/03/143034.88335.7036.352710126.57%
2019/03/0700.00632.6032.70-683-7.16%
2019/03/06632.4600.0032.956817.36%
2018/12/2600.002432.1732.00-2483-28.58%
2018/12/252432.3600.0032.50248229.08%
2018/12/2100.00132.0032.00-179-1.26%
2018/12/20132.4500.0032.351771.28%
2018/12/12630.5500.0031.206728.32%
2018/12/1000.001630.6130.75-1670-22.84%
2018/12/0600.001229.6429.55-1268-17.57%
2018/12/0400.002530.4730.70-2569-36.06%
2018/12/0300.00830.5030.70-871-11.27%
2018/11/0500.00128.0028.70-1113-0.88%
2018/11/02628.0200.0028.4561125.35%
2018/11/011026.0000.0027.15101109.07%
2018/10/192226.0500.0026.202211818.59%
2018/10/113527.2700.0026.953511430.45%
2018/10/09530.1700.0029.9051084.61%
2018/10/08230.2500.0030.2521071.86%
2018/10/05530.8000.0030.8051074.66%
2018/10/0100.003332.2032.15-33109-30.14%
2018/09/1300.001332.1832.15-13122-10.65%
2018/09/1200.00332.0032.35-3123-2.44%
2018/09/1100.00232.0032.00-2124-1.61%
2018/09/0700.00135.3034.00-1122-0.81%
2018/09/0400.001634.8234.85-16125-12.70%
2018/08/301035.2300.0035.75101297.71%
2018/08/281035.781035.1535.1001270.00%
2018/08/202831.212031.2631.1581047.66%
2018/08/1700.0033.231.1631.40-33.2104-31.64%
2018/08/1600.002931.2531.25-29105-27.56%
2018/08/0300.00335.0035.00-3127-2.36%
2018/07/312333.3900.0033.802313616.82%
2018/07/3000.001532.8732.80-15154-9.72%
2018/07/2700.002333.4233.20-23158-14.47%
2018/07/2500.004433.5633.30-44165-26.52%
2018/06/21334.1000.0034.7532911.03%
2018/06/1100.006236.4635.70-62588-10.53%
2018/06/0800.004736.5636.30-47711-6.61%
2018/06/0400.00338.2038.50-3766-0.39%
2018/06/0100.00437.5537.60-4766-0.52%
2018/05/2900.00637.0037.30-6765-0.78%
2018/05/212538.6100.0038.65257653.27%
2018/05/183039.0300.0039.00307643.93%
2018/05/0400.00233.1033.90-2746-0.27%
2018/05/0200.00933.8033.25-9767-1.17%
2018/04/26238.7000.0035.6527890.25%
2018/04/2300.00339.6539.65-3884-0.34%
2018/04/20339.8500.0039.4038930.34%
2018/04/1900.00339.5539.55-3901-0.33%
2018/04/1800.002538.7038.65-25898-2.78%
2018/04/1700.002638.7138.60-26898-2.89%
2018/04/1600.00139.1539.35-1896-0.11%
2018/04/12240.201739.7639.70-15895-1.67%
2018/04/1100.003339.8139.65-33897-3.68%
2018/04/10539.60739.6139.60-2894-0.22%
2018/04/03639.9500.0040.6068830.68%
2018/04/021040.3800.0039.85108771.14%
2018/03/3000.00142.3042.00-1861-0.12%
2018/03/29143.2000.0042.0018580.12%
2018/03/2700.00342.1342.00-3851-0.35%
2018/03/26141.40141.0042.1508550.00%
2018/03/23639.22139.1540.7058520.59%
2018/03/22243.8000.0040.1028360.24%
2018/03/21544.35344.3043.7028100.25%
2018/03/202545.06244.1544.15237862.92%
2018/03/192246.541146.1545.00117481.47%
2018/03/16444.89343.9045.0016650.15%
2018/03/151543.621143.6342.9045950.67%
2018/03/14342.831044.0042.80-7551-1.27%
2018/03/1300.003640.0541.55-36427-8.42%
2018/03/081037.6100.0037.50103752.66%
2018/03/0600.003036.1335.30-30367-8.17%
2018/02/26535.30536.2435.3003710.00%
2018/02/23536.501835.2535.30-13372-3.49%
2018/02/22535.0000.0035.5053721.34%
2018/02/12834.0000.0034.0083722.15%
2018/02/091033.4500.0033.45103732.68%
2018/02/0700.00533.6533.40-5375-1.33%
2018/02/05635.2400.0034.8063731.61%
2018/02/0100.00436.6036.60-4368-1.09%
2018/01/313036.903237.1337.20-2364-0.55%
2018/01/30138.55738.1738.10-6358-1.67%
2018/01/291038.65338.4038.4073551.97%
2018/01/261538.71538.5538.45103482.87%
2018/01/2500.00839.2139.25-8342-2.34%
2018/01/231236.8500.0037.40123233.71%
2018/01/2200.00236.5536.45-2322-0.62%
2018/01/1800.001740.4638.55-17298-5.70%
2018/01/17242.90240.6539.5002800.00%
2018/01/1600.001039.7539.75-10212-4.71%
2018/01/1500.001736.1536.15-17202-8.38%
2018/01/12232.9000.0032.9021911.04%
2018/01/11432.2000.0031.7041892.11%
2018/01/04631.1000.0030.6061793.34%
2018/01/031531.5300.0031.30151798.37%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音