訊聯基因 (4160)-國票券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
49.8
漲跌
▼3.2
漲幅
-6.04%
成交量
380張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.9	50.39	2.6	50.31	49.80	-1.7	149	-1.16%
2024/04/29	0.1	52.90	0	0.00	53.00	0.1	144	0.07%
2024/04/26	0.1	53.10	3.6	54.58	55.20	-3.5	136	-2.58%
2024/04/25	2.5	51.77	1.7	49.33	55.30	0.9	120	0.71%
2024/04/24	2.3	49.91	1.2	49.50	50.30	1.1	109	1.01%
2024/04/23	0	0.00	0.1	50.50	50.50	-0.1	94	-0.08%
2024/04/22	0	0.00	0.1	45.95	45.95	-0.1	80	-0.06%
2024/04/19	0.5	40.80	0.1	41.00	41.80	0.4	81	0.45%
2024/04/18	0.5	41.73	0	0.00	41.80	0.5	81	0.67%
2024/04/17	0	0.00	0.3	42.12	41.75	-0.3	81	-0.33%
2024/04/16	0	0.00	0.1	41.77	41.30	-0.1	80	-0.14%
2024/04/15	0	42.19	0.2	42.77	42.60	-0.1	80	-0.17%
2024/04/12	0	0.00	0.1	43.48	43.20	-0.1	80	-0.11%
2024/04/11	0	43.56	0.1	43.22	43.60	0	79	-0.04%
2024/04/10	0.1	43.53	0.6	43.51	43.40	-0.6	78	-0.71%
2024/04/09	0.1	43.75	0.3	43.52	43.65	-0.3	78	-0.32%
2024/04/08	1.5	43.38	0.6	43.23	43.85	1	78	1.22%
2024/04/03	0.2	42.88	0	43.45	42.90	0.2	77	0.21%
2024/04/02	0.8	42.60	0.3	42.30	43.45	0.6	76	0.77%
2024/04/01	0	42.01	0	42.76	42.65	0	76	0.00%
2024/03/29	0	0.00	0.7	41.91	42.30	-0.7	75	-0.89%
2024/03/28	0.1	42.00	0.4	42.07	42.20	-0.3	74	-0.46%
2024/03/27	0	0.00	0.3	42.10	41.65	-0.3	74	-0.41%
2024/03/26	0	0.00	0.6	42.14	41.90	-0.6	73	-0.85%
2024/03/25	0.2	43.34	0.4	43.04	42.85	-0.2	71	-0.26%
2024/03/22	0.3	42.76	0	42.68	42.85	0.3	70	0.39%
2024/03/21	0.3	42.75	0.3	42.46	42.45	0	69	0.02%
2024/03/20	0.3	42.24	0	0.00	42.70	0.3	68	0.42%
2024/03/19	1.4	42.24	0	0.00	42.20	1.4	68	2.04%
2024/03/18	0.4	41.05	0	41.60	41.55	0.4	67	0.59%
2024/03/15	0.3	40.99	5.1	40.94	40.80	-4.8	67	-7.03%
2024/03/14	0	0.00	0.9	40.99	40.90	-0.9	67	-1.38%
2024/03/13	0	0.00	0.5	41.72	41.20	-0.5	67	-0.69%
2024/03/12	0.5	41.61	0	41.90	42.00	0.5	67	0.72%
2024/03/11	0.7	41.64	0	0.00	41.50	0.7	67	1.10%
2024/03/08	0.4	41.04	0.2	42.04	41.60	0.2	67	0.23%
2024/03/07	0	0.00	0.8	42.26	42.70	-0.8	67	-1.17%
2024/03/06	2	42.34	0	0.00	42.50	2	66	2.96%
2024/03/05	0	0.00	0.1	42.00	42.00	-0.1	65	-0.22%
2024/03/04	0.1	41.95	2	42.00	42.00	-1.9	67	-2.75%
2024/02/29	0	0.00	0.2	42.25	41.95	-0.2	68	-0.25%
2024/02/27	0.2	41.78	0	0.00	42.05	0.2	68	0.25%
2024/02/26	0	0.00	1	43.20	43.05	-1	68	-1.46%
2024/02/23	0	0.00	1	42.59	42.80	-1	67	-1.41%
2024/02/22	0	42.10	0.3	42.48	42.20	-0.2	67	-0.32%
2024/02/21	0	43.00	1	42.72	42.60	-1	68	-1.45%
2024/02/20	0.1	42.90	0.6	43.06	42.80	-0.5	67	-0.71%
2024/02/19	0.1	42.35	0.6	42.49	42.40	-0.5	66	-0.73%
2024/02/16	0	42.41	0.3	42.54	43.05	-0.2	66	-0.33%
2024/02/15	1.5	44.70	1.3	42.75	43.20	0.2	64	0.25%
2024/02/05	1.2	40.91	0.2	43.05	43.70	1.1	59	1.79%
2024/02/02	0.2	40.20	0.7	40.34	40.45	-0.4	58	-0.72%
2024/02/01	0.1	40.70	0.5	40.52	40.45	-0.4	59	-0.69%
2024/01/31	1	40.61	0.1	40.45	40.95	0.9	59	1.51%
2024/01/30	0.1	41.38	0.7	40.65	40.65	-0.6	59	-1.00%
2024/01/29	0.4	41.31	0.3	41.60	41.50	0.1	59	0.11%
2024/01/26	0.4	41.55	1	42.10	41.60	-0.6	61	-1.02%
2024/01/25	0.1	41.61	0.9	41.45	41.90	-0.8	64	-1.18%
2024/01/24	2.3	42.53	0.1	42.34	42.40	2.2	65	3.37%
2024/01/23	0	0.00	0	41.65	41.70	0	65	-0.01%
2024/01/22	0	0.00	0.4	41.80	41.70	-0.4	66	-0.58%
2024/01/19	0	41.55	1	42.35	41.80	-1	70	-1.42%
2024/01/18	1.1	41.70	0.2	41.63	42.15	0.9	69	1.24%
2024/01/17	0.7	42.41	0.2	42.49	41.65	0.5	68	0.73%
2024/01/16	0.8	42.26	1.6	42.30	42.60	-0.8	66	-1.22%
2024/01/15	0.6	40.02	0	0.00	42.35	0.6	60	0.99%
2024/01/12	0	0.00	0.2	38.81	38.50	-0.2	56	-0.34%
2024/01/11	0	0.00	0.1	39.01	38.90	-0.1	57	-0.09%
2024/01/10	0	38.40	0.1	38.85	38.60	-0.1	57	-0.13%
2024/01/09	0.3	38.50	0	0.00	38.20	0.3	57	0.55%
2024/01/05	0	0.00	0	39.20	39.00	0	57	-0.05%
2024/01/04	0	0.00	0.7	39.27	38.95	-0.7	57	-1.22%
2024/01/03	0	39.80	0.4	39.52	39.30	-0.4	59	-0.72%
2024/01/02	0.8	39.75	0	0.00	39.80	0.8	59	1.35%
2023/12/29	0.3	38.74	0	0.00	38.90	0.3	58	0.43%
2023/12/28	0.1	39.10	0.2	39.11	39.10	0	58	-0.07%
2023/12/27	0	0.00	0.2	39.17	39.50	-0.2	59	-0.30%
2023/12/26	0	0.00	1.1	39.50	39.70	-1.1	58	-1.80%
2023/12/25	0.1	39.58	0	0.00	39.60	0.1	58	0.13%
2023/12/22	0	0.00	0.1	39.80	39.60	-0.1	59	-0.21%
2023/12/21	1.1	39.64	0	0.00	39.85	1.1	59	1.82%
2023/12/20	0.2	39.57	0	39.68	39.80	0.2	60	0.29%
2023/12/19	0.2	39.45	0	0.00	39.40	0.2	60	0.29%
2023/12/14	0	39.30	0	0.00	39.35	0	62	0.06%
2023/12/13	0	0.00	0	39.80	39.30	0	62	-0.01%
2023/12/12	0	0.00	1.2	39.87	39.60	-1.2	62	-1.94%
2023/12/11	0.7	40.24	0.1	39.89	40.40	0.6	63	0.96%
2023/12/07	0.1	40.37	0.2	40.30	40.50	-0.1	70	-0.09%
2023/12/06	0.2	40.60	0.1	40.60	40.55	0.1	73	0.13%
2023/12/05	0.2	41.22	0	41.41	41.20	0.2	76	0.23%
2023/12/04	0	41.85	0.3	41.60	41.45	-0.3	75	-0.37%
2023/12/01	0	41.15	0	0.00	41.45	0	76	0.01%
2023/11/30	0.3	41.65	0.2	41.50	41.45	0.1	76	0.07%
2023/11/29	0.2	41.54	0.2	41.80	41.80	0	76	-0.06%
2023/11/28	0.3	40.99	0.1	40.85	40.85	0.2	75	0.30%
2023/11/27	0.4	41.32	0	41.35	41.30	0.3	76	0.46%
2023/11/24	0.1	40.45	0	40.60	40.60	0.1	76	0.08%
2023/11/22	0	40.00	0.1	40.02	40.00	-0.1	79	-0.13%
2023/11/20	0.1	40.01	0.6	40.03	39.90	-0.5	87	-0.53%
2023/11/17	0.1	40.22	0.1	40.19	40.60	0.1	88	0.09%
2023/11/16	0.4	40.46	0	0.00	40.60	0.4	90	0.43%
2023/11/15	0.4	40.27	0	40.54	40.55	0.4	93	0.40%
2023/11/14	0.1	40.00	0	0.00	40.35	0.1	97	0.14%
2023/11/13	0.3	40.45	1.7	40.56	40.30	-1.4	100	-1.42%
2023/11/10	0	40.47	0.2	40.96	40.50	-0.2	102	-0.22%
2023/11/09	0.4	41.92	0	42.00	41.65	0.4	103	0.43%
2023/11/08	0	0.00	0.5	41.05	41.15	-0.5	108	-0.44%
2023/11/07	0.2	41.29	0.9	41.79	41.35	-0.8	113	-0.67%
2023/11/06	0	41.25	0	0.00	41.80	0	118	0.00%
2023/11/03	0.5	41.47	0.2	41.55	42.15	0.3	122	0.24%
2023/11/02	0.2	41.03	0	0.00	42.05	0.2	128	0.16%
2023/11/01	1	40.39	0	0.00	40.90	1	134	0.74%
2023/10/31	0.2	40.13	0.7	40.33	39.50	-0.5	151	-0.33%
2023/10/30	0	40.55	1.5	40.95	41.15	-1.5	167	-0.88%
2023/10/27	1.5	38.95	0.2	40.67	41.60	1.3	174	0.76%
2023/10/26	0.4	37.80	0.2	38.09	37.85	0.2	174	0.09%
2023/10/25	0.6	37.75	0	38.00	38.30	0.6	175	0.33%
2023/10/24	0.3	36.78	0	37.30	37.35	0.3	177	0.16%
2023/10/23	0.5	37.22	0.2	37.48	37.40	0.4	181	0.20%
2023/10/20	0.5	36.87	0	0.00	37.75	0.5	185	0.26%
2023/10/13	0	0.00	0.3	38.43	38.30	-0.3	232	-0.13%
2023/10/12	0.3	37.89	0	38.20	38.65	0.3	238	0.12%
2023/10/05	0.1	39.95	0	39.73	40.10	0	241	0.02%
2023/10/04	0	39.05	0	0.00	39.60	0	242	0.00%
2023/10/02	0	0.00	0.1	40.00	39.80	-0.1	244	-0.05%
2023/09/28	2	40.48	0.6	40.41	40.20	1.4	245	0.58%
2023/09/27	0.5	39.91	0	0.00	40.30	0.5	246	0.20%
2023/09/26	0.2	39.00	0.2	40.01	39.65	0	248	0.02%
2023/09/25	0	40.05	0.2	40.43	40.30	-0.2	251	-0.07%
2023/09/22	0.3	38.70	0	0.00	38.60	0.3	253	0.13%
2023/09/20	0	0.00	0.2	40.00	39.50	-0.2	259	-0.06%
2023/09/19	0.2	40.45	0.4	40.57	40.00	-0.2	265	-0.08%
2023/09/18	0.4	40.55	0.1	40.70	40.80	0.3	265	0.13%
2023/09/14	0.1	40.10	0	0.00	40.45	0.1	263	0.02%
2023/09/12	2	40.80	0	0.00	41.10	2	261	0.77%
2023/09/06	0	0.00	0	45.00	44.70	0	255	-0.02%
2023/09/05	0	0.00	0	46.10	44.00	0	256	0.00%
2023/09/01	0.1	44.05	0	0.00	44.25	0.1	257	0.02%
2023/08/30	2	44.90	0	0.00	44.60	2	258	0.77%
2023/08/29	0	0.00	0.3	43.53	43.95	-0.3	258	-0.10%
2023/08/28	0.3	43.25	0	43.40	43.35	0.3	259	0.10%
2023/08/25	0	44.98	3.5	44.21	43.70	-3.5	256	-1.37%
2023/08/24	0.4	46.85	0.5	46.31	45.65	-0.1	253	-0.02%
2023/08/23	0.1	48.00	0.2	47.35	46.50	-0.2	255	-0.07%
2023/08/22	0.1	48.70	0.6	48.46	48.00	-0.5	259	-0.20%
2023/08/21	0.9	49.58	0	49.64	49.75	0.8	270	0.31%
2023/08/18	0.2	48.51	0.2	48.56	49.50	0	275	0.00%
2023/08/17	1.6	47.28	1	47.06	47.80	0.6	273	0.23%
2023/08/16	0.9	46.52	0.2	46.30	46.70	0.7	276	0.24%
2023/08/15	0.1	46.85	0.2	46.87	46.50	0	278	-0.01%
2023/08/14	1.1	47.51	1.5	47.41	47.30	-0.4	282	-0.14%
2023/08/11	2	50.62	0.2	50.78	50.00	1.8	284	0.64%
2023/08/10	0.1	49.93	0.8	49.38	51.00	-0.7	286	-0.23%
2023/08/09	0.4	49.90	1.4	49.90	49.65	-1	284	-0.35%
2023/08/08	2	49.85	1.1	49.62	51.30	0.8	286	0.29%
2023/08/07	0.8	49.87	2.1	49.82	50.10	-1.2	296	-0.42%
2023/08/04	0.9	48.51	0.4	48.83	52.20	0.5	307	0.16%
2023/08/02	0.4	45.95	0	0.00	47.90	0.4	311	0.14%
2023/08/01	1	48.20	0.1	48.20	48.20	1	310	0.31%
2023/07/31	0	0.00	0.1	43.85	43.85	-0.1	315	-0.02%
2023/07/28	0	0.00	1	40.35	39.90	-1	328	-0.30%
2023/07/27	0	40.70	0	0.00	40.30	0	333	0.00%
2023/07/26	1.1	42.40	2.2	40.99	40.10	-1.1	343	-0.33%
2023/07/25	0.2	42.42	2.2	41.84	42.70	-2	347	-0.58%
2023/07/24	0.2	43.20	0.7	42.55	41.40	-0.5	345	-0.14%
2023/07/21	1.7	44.11	0	44.72	43.80	1.7	345	0.50%
2023/07/20	2.1	44.68	1.6	45.72	46.80	0.4	345	0.12%
2023/07/19	2.6	42.51	0	42.05	44.00	2.6	342	0.75%
2023/07/18	1	43.87	1.7	41.28	40.00	-0.7	338	-0.20%
2023/07/17	1.7	39.13	1.1	39.29	40.95	0.6	339	0.17%
2023/07/14	0	37.20	0	0.00	37.25	0	341	0.00%
2023/07/07	0	0.00	0.1	38.02	37.70	-0.1	339	-0.04%
2023/07/06	0.1	38.70	1	38.26	38.10	-0.9	338	-0.25%
2023/07/05	0	37.90	0.6	38.42	38.20	-0.6	338	-0.18%
2023/07/04	0.3	39.26	0.5	39.20	38.70	-0.2	337	-0.05%
2023/07/03	0.7	40.18	0.1	39.42	39.90	0.6	335	0.17%
2023/06/30	0.8	40.43	0.8	39.53	39.65	0	331	0.01%
2023/06/29	1.3	40.15	0	39.89	40.40	1.2	329	0.37%
2023/06/28	0.1	39.30	1.2	39.71	39.70	-1.1	327	-0.32%
2023/06/27	0.8	38.84	0.7	40.13	40.05	0.1	324	0.03%
2023/06/26	0.8	38.05	0.2	37.95	38.00	0.6	318	0.18%
2023/06/21	0	37.90	0	37.90	38.00	0	317	0.01%
2023/06/20	0.3	37.35	0	38.00	37.90	0.3	317	0.10%
2023/06/19	1	37.70	0	0.00	37.95	1	316	0.32%
2023/06/14	0.1	39.58	0	0.00	38.80	0.1	314	0.02%
2023/06/13	0	0.00	0.6	39.77	39.30	-0.6	314	-0.19%
2023/06/12	0.2	39.48	0.2	39.70	39.70	0	313	0.00%
2023/06/09	0.6	38.11	0	0.00	38.80	0.6	312	0.19%
2023/06/02	0.1	39.75	0	0.00	39.45	0.1	305	0.03%
2023/06/01	0	40.35	0.1	40.40	39.85	-0.1	304	-0.05%
2023/05/31	0.1	40.59	1.1	40.50	40.50	-0.9	303	-0.30%
2023/05/30	0	0.00	0.6	40.21	40.25	-0.6	303	-0.19%
2023/05/29	0.7	40.61	1	40.80	40.80	-0.3	300	-0.12%
2023/05/26	0	0.00	0	39.00	39.25	0	296	0.00%
2023/05/25	0	0.00	1	40.60	40.80	-1	290	-0.34%
2023/05/23	0.1	45.50	0	0.00	45.35	0.1	270	0.02%
2023/05/22	0	0.00	0	45.05	45.95	0	266	0.00%
2023/05/17	0	0.00	6	46.23	45.75	-6	255	-2.35%
2023/05/16	2.1	47.15	0	0.00	46.50	2.1	247	0.83%
2023/05/15	2	49.00	9.1	48.10	47.90	-7.1	241	-2.92%
2023/05/12	1.1	47.98	0	0.00	48.10	1.1	237	0.44%
2023/05/11	5.2	50.19	9.1	48.81	48.80	-3.9	232	-1.68%
2023/05/10	6.1	52.28	0.1	52.66	54.20	6	214	2.77%
2023/05/09	0.1	49.49	0	53.00	50.00	0.1	195	0.05%
2023/05/08	0	0.00	0.1	46.90	48.80	-0.1	174	-0.03%
2023/05/05	1.1	44.44	2	44.50	44.40	-0.9	159	-0.57%
2023/05/04	2	43.80	5.1	39.90	43.80	-3.1	147	-2.07%
2023/05/03	5.1	37.55	0	0.00	39.85	5.1	130	3.89%
2023/05/02	0	0.00	1	39.30	38.60	-1	124	-0.81%
2023/04/28	10	34.89	4.1	34.56	36.50	5.9	113	5.21%
2023/04/27	2	33.50	0	0.00	33.20	2	105	1.89%
2023/04/26	0	0.00	1	33.20	34.10	-1	103	-0.96%
2023/04/25	2.1	34.11	0	0.00	35.40	2.1	100	2.10%
2023/04/24	0	0.00	3.1	33.07	35.05	-3.1	91	-3.40%
2023/04/21	3.1	32.77	2	31.53	31.90	1.1	78	1.40%
2023/04/20	3	33.93	11	34.44	33.75	-8	71	-11.12%
2023/04/19	11	31.91	1	31.30	33.35	10	60	16.47%
2023/04/18	0	0.00	0	30.00	30.35	0	52	0.00%
2023/04/07	0.1	28.73	0	0.00	29.10	0.1	51	0.21%
2023/03/31	0.1	29.10	0	29.00	28.90	0.1	53	0.12%
2023/03/27	0.1	28.45	0	0.00	28.40	0.1	53	0.19%
2023/03/24	0	28.78	0	0.00	28.20	0	53	0.00%
2023/02/15	0	0.00	1	28.65	28.65	-1	135	-0.74%
2022/12/09	1	27.70	0	28.00	28.20	1	98	1.01%
2022/12/06	1	28.65	0	0.00	29.30	1	93	1.07%
2022/12/01	0	0.00	0.3	29.70	30.80	-0.3	79	-0.37%
2022/11/29	0	0.00	3	31.42	31.45	-3	60	-4.95%
2022/11/28	0	0.00	1	28.60	28.60	-1	38	-2.63%
2022/11/23	0	0.00	1	26.95	26.95	-1	19	-5.05%
2022/11/15	0	0.00	0	24.25	23.95	0	12	-0.01%
2022/11/09	0	0.00	0	24.25	24.15	0	13	-0.01%
2022/10/20	0	0.00	1	23.65	23.65	-1	14	-6.72%
2022/10/17	0	0.00	1	23.40	23.50	-1	14	-6.76%
2022/08/30	0	0.00	0	25.15	25.10	0	16	-0.01%
2022/08/11	0	24.45	0	0.00	24.40	0	13	0.02%
2022/06/02	0	25.15	0	0.00	25.05	0	18	0.01%
2022/05/25	0	0.00	0	25.15	25.00	0	19	-0.01%
2022/04/06	0	24.80	0	0.00	24.40	0	12	0.01%
2022/01/13	0	0.00	0.2	25.35	25.10	-0.2	22	-0.90%
2022/01/05	0	0.00	0	25.00	24.85	0	20	-0.01%
2022/01/04	0	0.00	0	25.20	24.80	0	20	0.00%
2021/12/28	0	0.00	0	24.95	24.90	0	21	0.00%
2021/12/27	0	0.00	0	24.95	24.70	0	21	0.00%
2021/12/09	0	0.00	0	25.10	24.70	0	21	0.00%
2021/12/08	0	0.00	0	24.95	24.85	0	21	-0.01%
2021/12/03	0	24.95	0	25.85	24.90	0	21	0.00%
2021/11/02	0	0.00	0	24.30	24.10	0	16	-0.01%
2021/10/18	0	0.00	0	24.25	24.25	0	15	-0.01%
2021/09/09	0	0.00	0	24.35	24.10	0	21	0.00%
2021/08/25	0.1	24.25	0	0.00	24.25	0.1	28	0.36%
2021/07/30	0	24.70	0	0.00	24.30	0	29	0.00%
2021/07/20	0	0.00	0	24.68	24.50	0	32	-0.01%
2021/07/19	0	0.00	0	24.65	24.35	0	31	0.00%
2021/07/16	0	0.00	0.5	24.61	24.35	-0.5	31	-1.65%
2021/05/25	0	0.00	0	24.00	23.15	0	56	0.00%
2021/04/13	2	25.20	0.3	26.00	24.35	1.7	52	3.24%
2021/04/07	0	0.00	0	24.45	24.25	0	43	0.00%
2021/03/29	0	0.00	1	24.60	24.70	-1	45	-2.20%
2021/03/25	0	0.00	1	25.00	24.65	-1	49	-2.03%
2021/03/24	1	25.05	0	0.00	24.90	1	49	2.03%
2021/03/22	0.1	25.17	0	0.00	24.65	0.1	48	0.13%
2021/03/15	0	0.00	1	24.90	24.80	-1	51	-1.93%
2021/03/11	1	24.95	0	0.00	24.80	1	51	1.94%
2021/03/05	2	26.78	0.2	26.51	26.20	1.8	50	3.66%
2021/03/04	0	0.00	1	27.10	27.25	-1	44	-2.27%
2021/02/17	1	23.30	0	0.00	23.30	1	37	2.67%
2021/02/05	1	23.10	0	0.00	23.00	1	37	2.69%
2021/01/26	1	23.10	0	0.00	23.20	1	37	2.68%
2021/01/20	0	0.00	0	24.00	23.10	0	36	0.00%
2021/01/04	0	0.00	1	24.65	24.65	-1	32	-3.05%
2020/12/28	1	24.45	0	0.00	25.50	1	30	3.23%
2020/12/11	0	0.00	0.5	24.85	24.45	-0.5	27	-1.79%
2020/11/16	0	0.00	0.2	24.64	24.20	-0.2	28	-0.66%
2020/10/22	1	24.50	0	0.00	24.50	1	53	1.86%
2020/08/21	1	25.10	0	0.00	26.95	1	277	0.36%
2020/08/20	1	26.70	0	0.00	26.80	1	288	0.35%
2020/08/14	0	0.00	0	28.90	28.80	0	349	0.00%
2020/07/28	1	28.00	0	0.00	28.00	1	508	0.20%
2020/07/27	1	28.50	0	0.00	28.70	1	505	0.20%
2020/07/22	0	0.00	1	30.60	30.25	-1	499	-0.20%
2020/07/21	0	0.00	1	31.50	30.40	-1	496	-0.20%
2020/07/20	1	28.60	0	0.00	29.60	1	491	0.20%
2020/07/17	1	29.55	0	0.00	29.00	1	489	0.20%
2020/07/15	1	30.45	0	0.00	30.40	1	481	0.21%
2020/07/14	1	30.60	0	0.00	30.35	1	479	0.21%
2020/07/10	0	0.00	1	33.00	31.95	-1	470	-0.21%
2020/07/09	1	33.00	1	33.70	33.00	0	462	0.00%
2020/07/08	0	0.00	1	32.20	31.90	-1	447	-0.22%
2020/07/07	2	30.28	0	0.00	30.20	2	438	0.46%
2020/06/24	0	0.00	21	31.03	30.75	-21	417	-5.03%
2020/06/23	1	32.90	1	33.60	31.95	0	412	0.00%
2020/06/22	1	31.80	9	33.57	33.80	-8	398	-2.01%
2020/06/19	0	0.00	1	32.05	30.75	-1	377	-0.26%
2020/06/18	1	32.40	1	31.60	32.55	0	372	0.00%
2020/06/17	1	30.95	5	31.38	31.80	-4	362	-1.10%
2020/06/12	2	27.80	0	0.00	29.45	2	347	0.57%
2020/06/11	3	28.95	1	30.50	28.90	2	346	0.58%
2020/06/10	1	30.80	3	31.20	31.10	-2	338	-0.59%
2020/06/09	1	28.40	0	0.00	29.90	1	332	0.30%
2020/06/04	20	30.88	0	0.00	30.30	20	317	6.30%
2020/06/03	0	0.00	2	31.60	31.20	-2	313	-0.64%
2020/05/26	0	0.00	1	36.10	34.15	-1	275	-0.36%
2020/05/25	1	33.20	3	35.50	35.75	-2	255	-0.78%
2020/05/22	0	0.00	3	33.07	32.50	-3	229	-1.31%
2020/05/21	3	34.58	0	0.00	34.00	3	218	1.37%
2020/05/20	2	34.40	0	0.00	33.80	2	204	0.98%
2020/05/19	1	35.15	11	36.38	35.50	-10	189	-5.28%
2020/05/18	2	33.05	3	34.45	34.90	-1	144	-0.69%
2020/05/15	0	0.00	2	30.53	31.75	-2	96	-2.08%
2020/05/11	1	26.75	0	0.00	28.00	1	61	1.62%
2020/05/08	0	0.00	1	31.30	29.70	-1	57	-1.74%
2020/05/06	0	0.00	6	31.00	30.10	-6	46	-12.83%
2020/05/05	0	0.00	1	29.20	29.30	-1	35	-2.85%
2020/05/04	0	0.00	1	26.80	26.80	-1	32	-3.09%
2020/04/16	1	25.60	0	0.00	25.60	1	32	3.06%
2020/04/08	0	0.00	1	26.15	26.20	-1	33	-2.95%
2020/03/27	0	0.00	2	22.60	22.10	-2	33	-6.01%
2020/03/17	1	24.50	0	0.00	24.15	1	32	3.06%
2020/03/12	1	26.80	0	0.00	27.50	1	32	3.04%
2020/02/24	0	0.00	0	28.45	28.20	0	32	0.00%
2020/02/07	0	0.00	0	28.70	28.45	0	48	0.00%
2020/02/06	0	0.00	1	29.00	28.30	-1	49	-2.01%
2020/01/30	1	28.30	0	0.00	28.00	1	55	1.80%
2020/01/13	1	29.05	0	0.00	28.50	1	57	1.74%
2019/12/24	0	0.00	1	27.85	27.90	-1	76	-1.32%
2019/12/18	1	28.00	0	0.00	28.10	1	76	1.31%
2019/12/16	0	0.00	0	28.25	28.00	0	75	0.00%
2019/12/13	0	0.00	0	28.00	28.00	0	75	0.00%
2019/12/12	0	0.00	0	28.30	28.20	0	75	0.00%
2019/11/18	1	27.25	0	0.00	27.50	1	71	1.41%
2019/11/15	2	27.93	0	0.00	27.85	2	70	2.83%
2019/11/14	1	28.10	0	0.00	27.90	1	70	1.42%
2019/11/13	1	28.30	0	0.00	28.30	1	69	1.43%
2019/11/12	1	28.50	0	0.00	28.75	1	69	1.44%
2019/11/07	0	0.00	2	31.60	30.35	-2	63	-3.13%
2019/10/15	0	0.00	1	29.40	29.65	-1	54	-1.83%
2019/10/02	0	0.00	3	31.37	31.30	-3	49	-6.03%
2019/10/01	1	32.40	0	0.00	31.75	1	47	2.12%
2019/09/27	0	0.00	2	30.65	30.80	-2	37	-5.33%
2019/09/12	0	0.00	2	28.00	28.05	-2	32	-6.07%
2019/09/10	0	0.00	0	28.20	28.40	0	32	0.00%
2019/07/31	0	0.00	0	28.60	28.35	0	28	0.00%
2019/07/25	0	0.00	1	28.90	29.00	-1	28	-3.56%
2019/07/23	10	29.18	0	0.00	29.10	10	26	37.31%
2019/07/18	1	30.00	0	0.00	29.80	1	24	4.15%
2019/07/11	1	28.30	0	0.00	28.15	1	22	4.38%
2019/07/09	0	0.00	1	28.90	28.40	-1	24	-4.12%
2019/07/02	0	0.00	1	28.10	28.05	-1	23	-4.32%
2019/05/13	1	26.70	0	0.00	26.60	1	29	3.45%
2019/05/08	0	0.00	1	27.35	27.20	-1	28	-3.53%
2019/04/30	0	27.80	0	0.00	27.80	0	29	0.00%
2019/04/15	0	0.00	0	29.90	28.50	0	33	0.00%
2019/03/21	0	29.90	0	0.00	27.55	0	31	0.01%
2019/03/20	0	0.00	2	27.65	27.60	-2	31	-6.39%
2018/11/29	0	0.00	1	28.50	28.75	-1	39	-2.51%
2018/10/16	0	0.00	1	28.05	28.05	-1	53	-1.87%
2018/10/11	1	25.00	0	0.00	25.30	1	64	1.55%
2018/09/20	0	0.00	0	28.60	28.50	0	74	0.00%
2018/08/31	0.1	28.45	0	0.00	28.20	0.1	82	0.12%
2018/08/30	0.1	28.85	0	0.00	28.60	0.1	85	0.12%
2018/08/21	1	28.20	0	0.00	28.35	1	112	0.89%
2018/08/17	0	0.00	19	28.70	28.75	-19	111	-17.05%
2018/08/03	0	0.00	2	30.80	30.75	-2	111	-1.79%
2018/07/31	0	0.00	5	30.30	30.90	-5	109	-4.57%
2018/07/20	7	31.51	0	0.00	31.60	7	104	6.71%
2018/07/19	18	31.99	1	31.90	31.80	17	101	16.74%
2018/07/18	1	31.00	1	31.50	31.70	0	99	0.00%
2018/07/17	0	0.00	1	31.95	31.50	-1	93	-1.06%
2018/06/21	1	30.50	0	0.00	30.95	1	101	0.99%
2018/06/13	0	0.00	1	31.45	31.60	-1	108	-0.92%
2018/06/11	0	0.00	1	31.50	31.90	-1	103	-0.96%
2018/06/04	1	29.35	0	0.00	30.20	1	90	1.11%
2018/05/31	0	0.00	6	30.20	30.70	-6	78	-7.61%
2018/05/24	0	0.00	0	28.50	28.70	0	66	0.00%
2018/05/09	0	0.00	5	26.32	26.55	-5	59	-8.39%
2018/05/04	0	0.00	5	26.15	26.15	-5	59	-8.36%
2018/05/02	0	26.90	10	26.90	26.90	-10	58	-17.01%
2018/04/26	4	27.43	2	27.70	27.20	2	58	3.43%
2018/04/24	6	27.95	0	0.00	27.75	6	58	10.31%
2018/04/23	0	28.00	0	0.00	28.10	0	57	0.00%
2018/04/20	1	27.50	0	0.00	27.80	1	59	1.67%
2018/04/16	0	28.25	0	0.00	28.00	0	62	0.00%
2018/04/12	1	28.25	0	0.00	28.60	1	61	1.62%
2018/04/11	10	28.50	0	0.00	28.50	10	61	16.24%
2018/04/09	0	29.80	1	30.20	29.65	-1	56	-1.77%
2018/04/02	0	27.60	0	0.00	27.80	0	50	0.00%
2018/03/30	0	27.50	0	0.00	27.60	0	48	0.00%
2018/03/29	0	27.80	0	0.00	27.95	0	47	0.00%
2018/03/28	0	27.85	4	27.51	27.60	-4	47	-8.50%
2018/03/27	0	27.85	0	0.00	27.60	0	46	0.00%
2018/03/26	0	27.80	0	0.00	28.00	0	45	0.00%
2018/03/23	1	26.80	6	27.30	27.10	-5	43	-11.60%
2018/03/22	0	29.90	5	27.65	27.40	-5	42	-11.75%
2018/03/21	8	27.78	0	0.00	27.75	8	41	19.28%
2018/03/20	8	28.73	1	29.60	28.15	7	38	18.02%
2018/03/19	0	27.85	0	0.00	27.60	0	31	0.01%
2018/03/16	0	27.35	0	0.00	27.10	0	32	0.00%
2018/03/06	0	0.00	1	26.65	26.95	-1	31	-3.18%
2018/03/05	1	27.30	0	0.00	27.05	1	31	3.19%
2018/02/23	0	0.00	0	26.45	26.20	0	31	0.00%
2018/02/06	1	26.25	0	0.00	26.00	1	34	2.94%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析