聿新科 (4161)-國票券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.55
漲跌
▲2.65
漲幅
+8.31%
成交量
519張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	33.42	0.2	32.00	34.55	0.9	116	0.75%
2025/01/20	0.3	31.30	0	0.00	31.40	0.3	111	0.23%
2025/01/17	0	30.70	0	0.00	31.15	0	112	0.03%
2025/01/16	0.1	30.90	0	0.00	30.85	0.1	113	0.08%
2025/01/15	0.1	30.75	0	0.00	31.15	0.1	113	0.10%
2025/01/14	0.1	30.54	0.4	29.51	31.00	-0.3	114	-0.28%
2025/01/13	0	30.60	0	0.00	30.25	0	114	0.00%
2025/01/09	0	0.00	0.4	31.01	30.75	-0.4	118	-0.33%
2025/01/07	0	31.00	0	30.80	31.45	0	124	0.00%
2025/01/06	0	0.00	0.1	30.90	31.35	-0.1	125	-0.08%
2025/01/02	0.7	30.14	0	0.00	30.80	0.7	124	0.59%
2024/12/30	0	0.00	0.2	30.54	30.65	-0.2	134	-0.14%
2024/12/27	0.1	31.50	0	0.00	31.50	0.1	137	0.07%
2024/12/25	1	31.00	0.2	31.42	31.25	0.8	148	0.56%
2024/12/24	0.1	30.10	0	0.00	31.45	0.1	150	0.07%
2024/12/23	0.3	31.33	0	0.00	31.65	0.3	152	0.16%
2024/12/20	0.1	31.90	0	0.00	31.65	0.1	156	0.05%
2024/12/19	0	0.00	0.1	31.90	31.60	-0.1	158	-0.06%
2024/12/18	0.1	32.30	0	0.00	32.30	0.1	164	0.06%
2024/12/17	0	0.00	0.4	31.84	32.70	-0.4	172	-0.23%
2024/12/16	0	0.00	0.2	33.34	32.85	-0.2	176	-0.11%
2024/12/13	0	32.76	0	0.00	33.30	0	181	0.02%
2024/12/12	0	33.70	0.1	33.65	33.90	-0.1	183	-0.05%
2024/12/11	0.2	32.50	0.2	32.80	33.35	-0.1	186	-0.04%
2024/12/09	0	0.00	0.6	34.27	33.80	-0.6	184	-0.33%
2024/12/06	0	34.45	0.1	34.25	34.70	0	182	0.00%
2024/12/05	0.3	34.20	0.1	31.75	34.75	0.2	179	0.11%
2024/12/04	1	32.00	0	0.00	32.00	1	173	0.58%
2024/12/03	0	0.00	0.1	31.70	32.25	-0.1	173	-0.03%
2024/12/02	0	32.25	0.5	32.58	32.40	-0.5	169	-0.31%
2024/11/29	0	31.75	0	0.00	33.05	0	167	0.00%
2024/11/28	0.3	31.30	0	0.00	32.35	0.3	167	0.16%
2024/11/26	0.1	32.67	0	32.70	32.30	0.1	165	0.06%
2024/11/25	0	32.65	0	0.00	32.80	0	165	0.02%
2024/11/21	0	0.00	0.1	32.90	32.75	-0.1	165	-0.04%
2024/11/20	0.1	32.60	0	0.00	33.00	0.1	165	0.03%
2024/11/14	0	0.00	0	33.15	33.05	0	177	-0.02%
2024/11/13	0	0.00	0.1	33.50	33.65	-0.1	183	-0.04%
2024/11/11	0	0.00	0.6	33.04	34.20	-0.6	182	-0.34%
2024/11/08	0.7	33.64	1	33.69	33.50	-0.2	181	-0.12%
2024/11/06	0	0.00	0.4	34.09	34.00	-0.4	180	-0.21%
2024/11/05	0.1	33.70	0	0.00	34.05	0.1	181	0.06%
2024/11/04	0	0.00	0.1	33.90	33.70	-0.1	182	-0.03%
2024/10/30	0	0.00	0.1	34.30	34.30	-0.1	183	-0.05%
2024/10/29	1.3	33.49	0	0.00	34.20	1.3	183	0.70%
2024/10/28	1.4	34.09	0.3	34.66	33.95	1.1	182	0.61%
2024/10/25	0	0.00	0.1	34.90	34.80	-0.1	180	-0.06%
2024/10/23	0.4	35.24	0	0.00	35.35	0.4	179	0.22%
2024/10/21	0.1	35.89	0.1	35.80	35.75	0	182	0.00%
2024/10/18	0	36.00	0	0.00	36.15	0	182	0.01%
2024/10/17	0.3	36.26	0.1	36.00	36.40	0.3	180	0.16%
2024/10/16	0	0.00	0.2	36.21	36.20	-0.2	180	-0.12%
2024/10/15	1	36.50	0.4	36.52	36.75	0.6	177	0.34%
2024/10/14	0	36.30	0.3	35.77	36.70	-0.3	176	-0.16%
2024/10/11	0	35.70	0	36.10	36.30	0	170	0.00%
2024/10/09	0.1	35.50	0.7	35.72	36.20	-0.6	168	-0.35%
2024/10/08	0.6	37.27	0.2	37.04	36.50	0.5	167	0.27%
2024/10/07	0.7	36.97	0.7	37.52	37.80	0	168	-0.01%
2024/10/04	0.2	37.55	0.9	37.67	37.75	-0.7	162	-0.42%
2024/10/01	0.8	37.12	0.8	37.18	37.70	-0.1	162	-0.06%
2024/09/30	0	0.00	0	36.35	36.85	0	159	-0.01%
2024/09/27	0	36.20	1	36.70	36.65	-1	154	-0.65%
2024/09/26	0.4	36.51	0	36.45	36.75	0.4	150	0.27%
2024/09/25	0.4	36.50	0.2	36.50	36.85	0.2	147	0.14%
2024/09/24	0.2	36.50	0	0.00	36.80	0.2	147	0.16%
2024/09/23	0.2	36.56	0	36.70	36.80	0.2	144	0.15%
2024/09/20	0.7	36.52	0.3	36.37	37.00	0.4	145	0.24%
2024/09/19	0.4	35.99	1.5	35.67	37.00	-1.1	141	-0.75%
2024/09/18	0.4	35.43	0	0.00	35.80	0.4	135	0.33%
2024/09/16	0.1	34.50	0.8	34.25	34.75	-0.7	129	-0.57%
2024/09/13	0.5	33.40	0	0.00	33.75	0.5	126	0.38%
2024/09/12	0	31.55	0	0.00	33.05	0	128	0.01%
2024/09/11	0.5	31.25	0	0.00	31.50	0.5	140	0.36%
2024/09/10	0	0.00	0.3	31.00	31.20	-0.3	141	-0.18%
2024/09/06	0	32.10	0	0.00	32.60	0	142	0.00%
2024/09/05	0.2	32.50	0.2	33.17	32.55	-0.1	142	-0.06%
2024/09/04	0	0.00	0.1	32.75	32.40	-0.1	142	-0.07%
2024/09/02	0.1	33.00	0.1	33.25	33.45	0	144	0.01%
2024/08/30	0.2	33.30	0	0.00	33.20	0.2	147	0.16%
2024/08/28	0	33.35	0	0.00	33.55	0	153	0.03%
2024/08/26	0.1	33.01	0	33.61	33.35	0.1	153	0.04%
2024/08/23	0	0.00	0.5	33.46	33.70	-0.5	154	-0.34%
2024/08/22	0	34.00	0	33.80	33.75	0	154	0.00%
2024/08/21	0	0.00	0	34.00	34.30	0	153	0.00%
2024/08/20	0.9	34.50	0.1	34.59	34.50	0.8	152	0.49%
2024/08/19	0.2	34.10	0.6	34.19	33.90	-0.4	151	-0.25%
2024/08/16	0.7	33.70	0.1	33.95	33.80	0.6	148	0.42%
2024/08/15	0	32.86	1.1	33.46	33.00	-1.1	144	-0.75%
2024/08/14	0.2	31.94	0	31.81	31.95	0.2	137	0.11%
2024/08/12	0.2	31.97	0	0.00	32.40	0.2	141	0.17%
2024/08/09	0	30.85	0	0.00	31.70	0	144	0.00%
2024/08/08	0	0.00	0	31.00	30.80	0	145	0.00%
2024/08/06	0.1	27.90	0.1	29.37	29.55	0.1	151	0.06%
2024/08/05	0	0.00	0.4	30.54	29.85	-0.4	154	-0.23%
2024/08/01	0.1	32.45	0.2	32.45	32.60	-0.2	152	-0.12%
2024/07/31	0.3	32.16	0	0.00	32.30	0.3	153	0.21%
2024/07/30	0.3	31.36	0	0.00	32.55	0.3	155	0.22%
2024/07/29	0	0.00	0.2	32.75	32.30	-0.2	155	-0.15%
2024/07/26	0	32.85	0.1	33.27	33.15	-0.1	157	-0.03%
2024/07/23	0	33.20	0.9	33.42	33.40	-0.9	159	-0.55%
2024/07/22	0	0.00	0.5	34.00	33.50	-0.5	158	-0.30%
2024/07/19	1.2	34.25	0	34.50	34.60	1.1	158	0.72%
2024/07/18	0	0.00	0	34.80	34.60	0	157	0.00%
2024/07/17	0	0.00	0	34.90	35.10	0	158	-0.03%
2024/07/16	0.3	34.11	0	0.00	35.20	0.3	158	0.21%
2024/07/15	0.1	34.81	0.3	34.78	34.95	-0.1	158	-0.08%
2024/07/12	0.3	34.65	0	0.00	34.75	0.3	158	0.17%
2024/07/11	0.6	34.05	0	34.59	34.65	0.6	159	0.36%
2024/07/09	0	0.00	0	34.06	34.95	0	160	-0.03%
2024/07/08	0.4	34.95	0.4	34.84	34.80	0	161	0.00%
2024/07/05	0.6	34.77	0.4	34.76	35.20	0.2	171	0.09%
2024/07/03	0	36.03	0	36.00	36.20	0	166	0.00%
2024/07/02	0.1	35.42	0.2	35.50	35.70	-0.2	166	-0.11%
2024/07/01	0	0.00	0.2	35.35	35.05	-0.2	167	-0.12%
2024/06/28	0.1	35.58	0	35.40	35.25	0.1	173	0.05%
2024/06/26	0.9	35.89	0.2	36.10	36.15	0.7	172	0.42%
2024/06/25	0.4	35.40	0.1	34.85	35.55	0.3	170	0.16%
2024/06/24	0.1	34.45	0.8	34.99	34.90	-0.7	170	-0.43%
2024/06/20	0.2	34.75	0.1	35.39	35.05	0.1	170	0.06%
2024/06/19	0.9	35.09	2	35.31	35.00	-1.1	169	-0.67%
2024/06/18	0.4	35.89	1	35.43	35.60	-0.6	166	-0.35%
2024/06/17	0.4	33.55	0	0.00	33.80	0.4	153	0.24%
2024/06/14	0.9	33.10	0	0.00	33.65	0.9	152	0.59%
2024/06/13	0.9	32.83	0.1	33.08	33.30	0.8	154	0.49%
2024/06/12	0.6	32.67	0	0.00	32.85	0.6	155	0.36%
2024/06/11	0	0.00	1.1	33.28	33.05	-1.1	155	-0.69%
2024/06/07	0	0.00	0.3	33.62	33.60	-0.3	155	-0.17%
2024/06/06	0.1	33.30	0.1	33.62	33.80	0	156	0.00%
2024/06/05	0	33.27	0	0.00	33.50	0	157	0.00%
2024/06/04	0.1	32.60	0.1	33.06	33.10	0	159	-0.03%
2024/06/03	0.4	32.25	0.3	32.28	32.10	0.1	156	0.09%
2024/05/31	1.1	32.15	0	0.00	32.30	1.1	159	0.70%
2024/05/30	0	34.20	0.1	32.55	32.15	-0.1	166	-0.06%
2024/05/29	0	0.00	0.1	32.61	32.40	-0.1	168	-0.08%
2024/05/27	0.4	32.10	0	0.00	32.60	0.4	174	0.20%
2024/05/22	0	0.00	0	32.50	32.20	0	181	-0.02%
2024/05/21	0	32.50	0	0.00	32.15	0	181	0.02%
2024/05/20	0	0.00	0	32.50	32.45	0	182	0.00%
2024/05/17	0	32.10	0	0.00	32.50	0	188	0.00%
2024/05/13	0	0.00	0.1	32.91	32.60	-0.1	206	-0.05%
2024/05/10	0	0.00	0.3	33.55	33.70	-0.3	205	-0.14%
2024/05/09	0	0.00	1.4	34.43	33.90	-1.4	210	-0.68%
2024/05/08	0.4	34.96	0.7	35.00	35.10	-0.3	209	-0.13%
2024/05/07	0	34.60	0.6	34.61	34.60	-0.6	233	-0.26%
2024/05/06	0	34.80	0.3	34.80	35.00	-0.2	247	-0.10%
2024/05/03	1	35.50	0	0.00	34.80	1	247	0.40%
2024/05/02	0.8	34.79	0	0.00	35.65	0.8	246	0.33%
2024/04/30	0.4	34.23	0	0.00	34.45	0.4	244	0.18%
2024/04/29	0	34.13	0.4	34.15	34.45	-0.4	242	-0.16%
2024/04/26	0.2	34.12	0	0.00	34.25	0.2	241	0.08%
2024/04/24	0.1	34.30	0.5	33.95	34.10	-0.4	239	-0.15%
2024/04/23	0.6	33.70	0	0.00	34.20	0.6	238	0.24%
2024/04/22	1.1	33.73	0	0.00	33.60	1.1	237	0.46%
2024/04/19	1.2	33.87	0.2	33.16	34.05	1	238	0.40%
2024/04/18	0	34.50	0	0.00	34.75	0	238	0.00%
2024/04/17	0.6	34.29	0	0.00	34.30	0.6	237	0.26%
2024/04/16	0	0.00	0	34.75	33.85	0	236	0.00%
2024/04/15	0	35.48	0	0.00	35.35	0	232	0.00%
2024/04/12	0	0.00	0.1	37.10	36.60	-0.1	231	-0.03%
2024/04/11	0.1	36.96	1.2	37.52	37.65	-1.1	228	-0.48%
2024/04/10	1	35.00	0	35.15	35.30	1	219	0.44%
2024/04/09	0.2	34.83	4.1	35.10	35.15	-3.9	217	-1.80%
2024/04/08	0.1	35.35	0.2	35.75	35.35	-0.1	213	-0.06%
2024/04/03	0.3	35.69	0.1	35.83	35.75	0.1	211	0.06%
2024/04/02	0.7	36.50	1.4	36.93	36.70	-0.7	209	-0.33%
2024/04/01	0.9	36.08	0.3	35.99	36.00	0.6	204	0.30%
2024/03/29	0	0.00	0.4	35.78	35.90	-0.4	203	-0.19%
2024/03/28	0.3	36.51	0	0.00	36.00	0.3	202	0.15%
2024/03/27	0.2	36.00	0	0.00	36.65	0.2	203	0.11%
2024/03/26	0.5	36.01	1.3	36.29	36.20	-0.8	206	-0.39%
2024/03/25	0.2	37.60	0.5	37.27	37.00	-0.3	203	-0.13%
2024/03/22	1.4	37.06	0	0.00	37.10	1.4	204	0.68%
2024/03/21	0	0.00	0.4	37.74	37.50	-0.4	204	-0.19%
2024/03/19	0	37.73	0.2	37.90	37.80	-0.2	210	-0.09%
2024/03/18	0.7	37.49	0	0.00	37.75	0.7	219	0.30%
2024/03/15	0	0.00	0.7	37.58	37.55	-0.7	234	-0.29%
2024/03/14	0.4	36.87	0	0.00	37.50	0.4	243	0.15%
2024/03/13	0.1	37.37	0	0.00	37.40	0.1	245	0.05%
2024/03/12	0.1	37.25	0	0.00	37.45	0.1	247	0.03%
2024/03/11	0	37.85	0.6	37.47	37.55	-0.6	258	-0.23%
2024/03/08	0	0.00	0.3	37.35	37.85	-0.3	256	-0.13%
2024/03/07	1.8	37.97	1.4	38.11	37.95	0.4	251	0.18%
2024/03/06	0.8	38.52	0.6	38.80	38.60	0.2	249	0.07%
2024/03/05	0.9	38.41	0.4	38.84	38.90	0.5	246	0.20%
2024/03/04	0.1	38.20	0.6	38.30	38.40	-0.5	238	-0.22%
2024/03/01	0.4	38.06	0.4	37.79	38.35	-0.1	237	-0.03%
2024/02/29	0	0.00	0.6	37.82	37.75	-0.6	236	-0.25%
2024/02/27	1.1	37.66	1.4	37.45	37.80	-0.3	234	-0.11%
2024/02/26	0.2	37.56	0.6	37.73	37.75	-0.4	233	-0.18%
2024/02/23	1.3	37.85	0.5	38.20	37.80	0.7	230	0.32%
2024/02/22	0.4	38.40	0.6	38.34	38.40	-0.2	227	-0.10%
2024/02/21	1	38.30	0.4	38.55	38.50	0.6	225	0.25%
2024/02/20	2.2	38.03	0.8	38.43	38.50	1.5	222	0.65%
2024/02/19	0.2	36.86	4.5	37.68	38.20	-4.3	216	-1.96%
2024/02/16	0.6	36.92	1.3	36.79	36.95	-0.7	209	-0.32%
2024/02/15	0.4	36.68	0	36.85	36.95	0.3	204	0.17%
2024/02/05	0.5	34.61	0	34.40	36.00	0.5	196	0.25%
2024/02/02	0.2	35.02	0.3	34.87	35.15	-0.1	191	-0.05%