鐿鈦 (4163)-國票券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1張
產業
上櫃生技醫療類股▲0.14%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	113.50	113.50	0	18	-0.02%
2025/01/20	0	0.00	0	114.50	114.00	0	18	-0.01%
2025/01/16	0	113.00	0.1	114.00	113.50	-0.1	18	-0.32%
2025/01/15	0	0.00	0	114.00	113.00	0	18	-0.11%
2025/01/13	0.1	112.50	0.1	113.50	113.50	0	18	-0.26%
2025/01/07	0.3	114.50	0	0.00	114.50	0.3	19	1.77%
2025/01/06	0.2	113.56	0	0.00	114.50	0.2	18	1.19%
2025/01/02	0	0.00	0	114.81	114.00	0	17	-0.04%
2024/12/31	0	0.00	0	114.80	114.00	0	18	-0.03%
2024/12/30	0.1	114.00	0	0.00	114.00	0.1	18	0.52%
2024/12/27	0	0.00	0	114.50	114.00	0	17	-0.05%
2024/12/26	0.2	113.50	0	0.00	114.00	0.2	18	0.96%
2024/12/25	0.1	112.50	0	113.50	113.50	0.1	18	0.46%
2024/12/24	0	0.00	0	114.00	113.00	0	18	-0.01%
2024/12/20	0.2	113.00	0	0.00	113.00	0.2	18	1.07%
2024/12/19	0.1	114.00	0	114.00	114.50	0.1	19	0.59%
2024/12/18	0.3	114.00	0	0.00	114.50	0.3	21	1.29%
2024/12/13	0	0.00	0	114.00	113.50	0	20	-0.01%
2024/12/11	0	113.00	0	0.00	114.00	0	21	0.00%
2024/12/10	0	0.00	0	113.50	113.50	0	21	-0.19%
2024/12/05	0.1	112.50	0	0.00	114.00	0.1	21	0.46%
2024/12/04	0	0.00	4.3	115.00	113.50	-4.3	21	-20.20%
2024/12/02	0.1	113.50	0	114.50	114.50	0.1	22	0.58%
2024/11/29	0	113.00	0	0.00	114.50	0	22	0.00%
2024/11/28	0	113.50	0	0.00	113.00	0	22	0.07%
2024/11/27	0.1	113.00	0	0.00	114.00	0.1	22	0.36%
2024/11/26	0.3	115.00	0	0.00	115.00	0.3	22	1.11%
2024/11/22	0.1	114.47	0	115.00	116.00	0.1	23	0.27%
2024/11/21	0.2	113.50	0	0.00	114.50	0.2	23	0.76%
2024/11/20	0.2	113.00	0	0.00	114.50	0.2	22	1.02%
2024/11/18	0	112.10	0.1	112.63	112.50	-0.1	21	-0.29%
2024/11/15	0	0.00	0	113.00	113.50	0	21	-0.04%
2024/11/13	0	0.00	0	113.00	113.00	0	22	-0.01%
2024/11/12	0	111.76	0	0.00	113.00	0	22	0.17%
2024/11/11	0	0.00	0.1	112.00	113.00	-0.1	23	-0.35%
2024/11/08	0	112.41	0	0.00	113.00	0	23	0.09%
2024/11/07	0	112.50	0	0.00	113.50	0	24	0.01%
2024/11/06	0	0.00	0	113.00	113.00	0	24	-0.03%
2024/11/05	0.1	114.50	0	0.00	114.50	0.1	25	0.29%
2024/11/04	0	114.50	0	0.00	115.00	0	26	0.14%
2024/11/01	0	112.00	0	112.50	114.50	0	29	0.01%
2024/10/29	0.1	112.00	0	0.00	113.50	0.1	29	0.30%
2024/10/25	0	113.00	0	0.00	114.50	0	30	0.00%
2024/10/24	0	114.00	0	0.00	114.50	0	30	0.01%
2024/10/23	0.3	114.49	0	0.00	115.50	0.3	30	0.85%
2024/10/22	0	0.00	0.1	115.50	114.00	-0.1	30	-0.34%
2024/10/21	0	113.02	0	0.00	113.50	0	30	0.08%
2024/10/18	0.5	112.65	0	0.00	113.50	0.5	30	1.76%
2024/10/17	0	0.00	0	113.14	113.50	0	31	-0.02%
2024/10/16	0	0.00	0.1	112.51	112.00	-0.1	31	-0.32%
2024/10/15	0	0.00	0	112.02	112.00	0	31	-0.08%
2024/10/14	0	0.00	0.2	112.15	111.50	-0.2	31	-0.48%
2024/10/11	0	113.50	0.1	113.50	113.00	-0.1	31	-0.24%
2024/10/04	0.5	111.95	0	0.00	112.50	0.5	33	1.39%
2024/10/01	0	0.00	0.2	112.51	112.00	-0.2	35	-0.54%
2024/09/30	0	0.00	0	112.50	112.00	0	35	-0.01%
2024/09/27	0	0.00	0	113.00	112.50	0	36	-0.04%
2024/09/26	0	113.00	0	0.00	112.50	0	37	0.01%
2024/09/24	0.1	112.50	0	0.00	113.50	0.1	37	0.28%
2024/09/23	0.1	112.50	0.6	112.41	113.50	-0.5	37	-1.44%
2024/09/20	0	113.50	0.3	113.29	113.00	-0.3	36	-0.91%
2024/09/19	0	116.50	0.1	116.03	115.50	-0.1	34	-0.32%
2024/09/18	0	0.00	0	117.00	116.00	0	34	-0.01%
2024/09/16	0.2	116.00	0	0.00	117.00	0.2	34	0.67%
2024/09/13	0	0.00	0	115.50	117.50	0	35	0.00%
2024/09/10	0.1	116.00	0	0.00	117.50	0.1	37	0.16%
2024/09/09	0.2	115.64	0	0.00	116.50	0.2	37	0.53%
2024/09/06	0.2	113.89	0	0.00	116.50	0.2	39	0.53%
2024/09/05	0	116.50	0	0.00	117.00	0	39	0.08%
2024/09/04	0.2	116.06	0.2	118.02	116.50	0	39	-0.05%
2024/09/03	0	117.50	0	0.00	118.00	0	40	0.03%
2024/09/02	0.2	118.50	0	120.50	119.00	0.2	40	0.53%
2024/08/30	0.2	119.69	0	120.00	119.50	0.1	41	0.28%
2024/08/29	0.1	119.34	0	0.00	121.00	0.1	43	0.14%
2024/08/28	0.3	119.73	0	0.00	120.50	0.3	43	0.67%
2024/08/26	0	120.00	0	0.00	120.00	0	44	0.10%
2024/08/21	0	0.00	0	119.50	118.50	0	46	-0.01%
2024/08/19	0.1	117.51	0	0.00	118.00	0.1	47	0.11%
2024/08/16	0	117.91	0	0.00	118.00	0	47	0.02%
2024/08/15	0	0.00	0.1	119.00	118.50	-0.1	46	-0.23%
2024/08/14	0	118.32	0	119.00	118.50	0	46	0.03%
2024/08/13	0.2	117.75	0	119.00	119.50	0.2	47	0.33%
2024/08/12	0.1	118.50	0	119.38	119.50	0.1	47	0.21%
2024/08/09	0	116.50	0	0.00	118.00	0	46	0.10%
2024/08/08	0	0.00	0.2	116.35	115.50	-0.2	46	-0.44%
2024/08/07	1	116.39	0	0.00	118.00	1	46	2.23%
2024/08/06	0.1	113.00	0.1	109.12	113.50	0	47	-0.05%
2024/08/05	0	112.00	0.1	112.36	112.50	-0.1	46	-0.17%
2024/08/01	0.3	118.64	0	0.00	120.50	0.3	44	0.57%
2024/07/31	0.1	117.99	0	0.00	118.50	0.1	45	0.32%
2024/07/30	0.4	115.50	0	0.00	116.00	0.4	45	0.86%
2024/07/29	0.2	115.74	0	119.00	116.00	0.2	45	0.43%
2024/07/26	0	0.00	0	115.77	115.50	0	45	-0.09%
2024/07/22	0.1	115.76	0	0.00	117.00	0.1	48	0.29%
2024/07/18	0	0.00	0.1	120.00	119.50	-0.1	48	-0.14%
2024/07/17	0.1	119.00	0.2	119.00	120.00	-0.1	48	-0.26%
2024/07/16	0	0.00	0	119.50	119.00	0	48	-0.08%
2024/07/15	0.1	119.50	0	0.00	119.50	0.1	49	0.21%
2024/07/10	0	119.44	0	0.00	120.00	0	50	0.02%
2024/07/09	0.1	120.00	0	0.00	120.50	0.1	50	0.17%
2024/07/08	0	0.00	0.1	119.52	120.50	-0.1	51	-0.19%
2024/07/05	0	0.00	0	124.50	124.50	0	51	0.00%
2024/07/03	0	0.00	0	123.00	123.50	0	52	-0.08%
2024/07/02	0	0.00	0.1	123.50	123.00	-0.1	51	-0.21%
2024/07/01	0.1	122.36	0.1	123.00	123.00	-0.1	51	-0.18%
2024/06/27	0.1	122.50	0	0.00	123.00	0.1	51	0.28%
2024/06/26	0.1	122.42	0	0.00	123.50	0.1	51	0.21%
2024/06/25	0	121.50	0	122.00	122.50	0	52	-0.04%
2024/06/24	0	122.50	0	0.00	122.50	0	52	0.00%
2024/06/20	0	0.00	0.3	121.98	122.00	-0.3	53	-0.53%
2024/06/19	0	0.00	0.4	122.00	122.00	-0.4	54	-0.65%
2024/06/14	0	122.50	0	0.00	122.50	0	54	0.00%
2024/06/13	0.2	123.50	0.2	123.50	123.50	0	55	-0.01%
2024/06/12	0.2	124.47	0.1	124.50	124.00	0.1	56	0.18%
2024/06/06	0	122.33	0.1	123.00	123.00	-0.1	61	-0.22%
2024/06/05	0	122.00	0.3	121.50	122.50	-0.3	61	-0.45%
2024/06/04	0	0.00	0	122.00	122.00	0	65	0.00%
2024/06/03	0	122.50	0	123.00	123.00	0	65	-0.05%
2024/05/31	0.2	122.97	0	0.00	123.50	0.2	67	0.33%
2024/05/30	0	122.50	0.1	122.01	122.00	-0.1	68	-0.07%
2024/05/29	0.3	122.00	0	0.00	122.00	0.3	70	0.41%
2024/05/28	0	120.02	0	120.50	121.50	0	71	0.03%
2024/05/27	0.1	119.50	0	0.00	119.50	0.1	70	0.16%
2024/05/24	0.5	119.03	0	0.00	120.50	0.5	70	0.73%
2024/05/23	0	0.00	0.1	119.00	119.00	-0.1	70	-0.13%
2024/05/20	0	120.00	0	0.00	118.50	0	73	0.00%
2024/05/17	0	0.00	0	119.00	119.00	0	74	0.00%
2024/05/16	0.1	118.50	0	0.00	118.50	0.1	78	0.12%
2024/05/15	0	0.00	0	119.50	119.50	0	79	0.00%
2024/05/14	0	0.00	0	119.00	118.50	0	82	-0.01%
2024/05/13	0	118.04	0	0.00	119.50	0	83	0.01%
2024/05/09	0	0.00	0.3	118.99	117.50	-0.3	82	-0.40%
2024/05/08	0.2	119.41	0.4	120.00	120.00	-0.2	81	-0.19%
2024/05/07	0	119.50	0	0.00	120.00	0	82	0.00%
2024/05/06	0	118.50	0.2	120.00	119.00	-0.2	83	-0.20%
2024/05/02	0	0.00	0.2	118.83	118.00	-0.2	84	-0.23%
2024/04/30	0.1	118.00	0	0.00	119.00	0.1	84	0.08%
2024/04/29	0.1	118.50	0.7	118.75	118.50	-0.6	85	-0.75%
2024/04/26	0.5	119.50	0	119.05	119.50	0.5	83	0.58%
2024/04/25	0	0.00	0.1	120.50	120.00	-0.1	83	-0.09%
2024/04/24	0	121.00	0	121.00	121.00	0	83	-0.04%
2024/04/23	0	121.38	0	121.54	121.00	0	85	-0.05%
2024/04/22	1	122.46	1	122.50	122.50	0	84	0.04%
2024/04/19	0	122.75	0	0.00	122.50	0	84	0.01%
2024/04/18	0	122.67	0	0.00	124.50	0	84	0.04%
2024/04/17	0	0.00	0	122.87	123.50	0	83	-0.03%
2024/04/16	0	121.50	0	0.00	122.00	0	84	0.03%
2024/03/26	0	0.00	0.1	123.50	122.00	-0.1	99	-0.13%
2024/03/25	0.1	122.50	0	0.00	123.00	0.1	100	0.13%
2024/03/22	0	0.00	0	123.00	124.00	0	101	-0.04%
2024/03/21	0	0.00	0	122.56	122.00	0	102	-0.02%
2024/03/20	0.1	121.50	0	0.00	122.00	0.1	102	0.05%
2024/03/18	0	0.00	0.3	121.91	121.50	-0.3	102	-0.26%
2024/03/15	0	0.00	0	122.50	122.00	0	104	0.00%
2024/03/14	0	122.83	0	0.00	123.00	0	103	0.00%
2024/03/13	0.3	121.50	0	0.00	122.00	0.3	103	0.26%
2024/03/12	0	0.00	0	124.00	122.00	0	106	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/08	0	0.00	0.1	122.57	121.00	-0.1	107	-0.08%
2024/03/07	0.1	122.50	0	0.00	122.50	0.1	106	0.08%
2024/03/04	0	0.00	0.1	124.73	123.00	-0.1	105	-0.07%
2024/03/01	0	0.00	0	124.50	124.00	0	104	-0.04%
2024/02/27	0	124.50	0	0.00	125.50	0	103	0.04%
2024/02/26	0.1	125.01	0	0.00	126.50	0.1	103	0.08%
2024/02/21	0	0.00	0	126.23	125.50	0	103	-0.01%
2024/02/20	0	126.00	0	128.00	126.00	0	103	0.01%
2024/02/19	0	128.75	0.2	128.84	127.00	-0.2	101	-0.16%
2024/02/16	0.1	126.51	0	0.00	127.00	0.1	98	0.15%
2024/02/15	0	126.00	0.1	126.83	128.00	-0.1	97	-0.07%
2024/02/05	0	0.00	0.1	125.55	125.00	-0.1	95	-0.10%