瑞基 (4171)-國票券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
68張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	28.00	27.70	-0.2	79	-0.26%
2025/01/20	0	27.60	0.1	27.85	27.50	-0.1	80	-0.10%
2025/01/17	0.4	28.00	2	28.06	27.85	-1.6	80	-2.03%
2025/01/16	0	0.00	0.2	28.43	28.40	-0.2	81	-0.27%
2025/01/14	0.5	28.00	0	28.24	28.20	0.5	82	0.55%
2025/01/13	0.1	28.30	0.4	29.22	27.95	-0.3	83	-0.33%
2025/01/10	0.2	29.56	0.2	29.45	29.35	0	81	0.01%
2025/01/09	3.2	29.09	0.1	29.12	28.90	3.1	77	3.99%
2025/01/08	0	28.50	0.5	27.87	28.25	-0.5	70	-0.71%
2025/01/07	0.3	27.62	0	27.90	27.95	0.3	69	0.39%
2025/01/06	1.5	27.85	0	0.00	27.90	1.5	71	2.11%
2025/01/03	0	28.70	0.3	28.12	27.80	-0.3	72	-0.35%
2024/12/31	0	0.00	0.1	28.72	28.65	-0.1	70	-0.18%
2024/12/30	0	28.75	0.5	28.74	28.40	-0.4	70	-0.63%
2024/12/27	0.6	29.20	0.3	29.10	29.40	0.3	69	0.47%
2024/12/26	1.2	28.30	0.9	28.40	28.30	0.3	66	0.40%
2024/12/25	0.2	26.90	0	27.16	27.00	0.2	63	0.26%
2024/12/24	0	27.20	0	27.45	27.15	0	63	-0.01%
2024/12/23	0	0.00	0.2	27.30	27.35	-0.2	65	-0.25%
2024/12/20	0.7	27.05	0.1	27.11	27.20	0.7	65	1.00%
2024/12/19	0	27.00	0	27.02	27.15	0	65	-0.04%
2024/12/17	0.4	25.95	0	0.00	26.30	0.4	65	0.58%
2024/12/16	0	0.00	0.4	26.72	25.80	-0.4	65	-0.55%
2024/12/13	0.3	26.84	1.7	26.93	26.75	-1.4	64	-2.17%
2024/12/12	0.3	28.35	0.4	28.10	27.25	-0.1	63	-0.17%
2024/12/11	0	28.30	0.7	28.60	28.35	-0.7	62	-1.06%
2024/12/10	0.3	28.55	0	0.00	28.70	0.3	62	0.41%
2024/12/09	0	0.00	0	28.85	28.90	0	61	-0.01%
2024/12/06	0	28.65	0.1	28.80	28.85	-0.1	62	-0.12%
2024/12/05	0	0.00	0.2	28.85	28.85	-0.2	63	-0.31%
2024/12/04	0	0.00	0.5	28.75	29.00	-0.5	64	-0.78%
2024/12/03	0	0.00	0.2	28.80	28.95	-0.2	65	-0.37%
2024/12/02	0	0.00	0.1	28.70	28.95	-0.1	66	-0.08%
2024/11/29	0.1	28.60	0	0.00	28.90	0.1	68	0.16%
2024/11/28	0	28.60	0	0.00	28.70	0	75	0.02%
2024/11/27	0	0.00	0.5	28.96	28.50	-0.5	89	-0.52%
2024/11/26	0.3	28.90	0	0.00	29.00	0.3	90	0.38%
2024/11/25	0	0.00	0.6	29.30	29.00	-0.6	91	-0.64%
2024/11/22	0	28.70	0.2	28.80	28.85	-0.2	91	-0.24%
2024/11/21	0.5	28.60	0	0.00	28.80	0.5	92	0.59%
2024/11/20	0.3	28.55	0	28.85	28.70	0.3	95	0.36%
2024/11/19	0.7	28.51	0	28.70	28.75	0.7	96	0.69%
2024/11/18	0.3	28.24	0	28.90	28.50	0.3	96	0.31%
2024/11/15	0	0.00	0.3	28.74	28.60	-0.3	97	-0.31%
2024/11/14	0.5	28.90	0.6	28.83	28.50	-0.1	96	-0.13%
2024/11/13	1.2	29.03	0	29.05	29.00	1.2	96	1.21%
2024/11/12	0.2	29.05	0	29.18	29.35	0.2	97	0.21%
2024/11/11	0	29.10	0.1	29.56	29.30	0	96	-0.03%
2024/11/08	0.4	30.05	0	30.00	29.80	0.4	96	0.41%
2024/11/07	0.2	29.94	0	29.92	29.95	0.2	97	0.22%
2024/11/06	0	0.00	0	29.95	30.20	0	96	0.00%
2024/11/05	0.8	29.49	0.3	29.95	29.60	0.5	97	0.52%
2024/11/04	0.3	29.49	0	30.40	29.40	0.3	103	0.26%
2024/11/01	0	29.00	0	0.00	29.05	0	108	0.00%
2024/10/30	0	0.00	0.1	29.22	28.90	-0.1	110	-0.12%
2024/10/29	0	0.00	0.4	28.99	29.15	-0.4	110	-0.33%
2024/10/28	0	0.00	0.5	29.14	29.05	-0.5	109	-0.44%
2024/10/25	0.2	29.10	0.1	29.22	29.20	0.2	111	0.14%
2024/10/24	0.3	28.65	0.4	29.06	28.85	-0.1	113	-0.11%
2024/10/23	0.2	29.20	0.2	29.38	29.10	0	115	0.04%
2024/10/22	0.4	28.95	0.1	29.06	29.10	0.3	114	0.27%
2024/10/21	0.6	28.75	0	0.00	28.80	0.6	117	0.50%
2024/10/18	0	0.00	0.2	29.12	28.70	-0.2	123	-0.13%
2024/10/17	0.2	28.94	0	0.00	29.05	0.2	123	0.13%
2024/10/16	0	0.00	0.2	29.21	28.90	-0.2	124	-0.12%
2024/10/15	0.2	29.35	0	0.00	29.00	0.2	126	0.12%
2024/10/14	0	0.00	0	29.90	29.40	0	126	-0.01%
2024/10/11	0	30.25	0.8	30.52	29.40	-0.8	127	-0.66%
2024/10/09	0.1	31.25	0.6	31.11	30.80	-0.6	128	-0.43%
2024/10/08	0	0.00	0	31.60	31.55	0	130	-0.02%
2024/10/07	0.1	31.00	0	0.00	31.50	0.1	132	0.05%
2024/10/04	0	0.00	0.7	31.00	31.20	-0.7	134	-0.48%
2024/10/01	0	31.25	0.3	31.35	31.10	-0.3	138	-0.18%
2024/09/30	0	0.00	2.2	31.17	31.40	-2.2	145	-1.51%
2024/09/27	0	0.00	0.8	31.40	31.10	-0.8	149	-0.55%
2024/09/26	0.5	31.43	0	31.75	31.60	0.5	152	0.35%
2024/09/25	0.4	31.28	0.1	31.58	31.75	0.3	159	0.21%
2024/09/24	0.2	31.15	1	31.29	31.15	-0.8	170	-0.45%
2024/09/23	0.2	31.23	0.7	31.56	31.45	-0.5	174	-0.30%
2024/09/20	0.1	31.95	0.2	32.00	31.85	-0.1	181	-0.06%
2024/09/19	0.6	32.09	0.2	32.20	32.10	0.4	183	0.19%
2024/09/18	0	0.00	0.2	31.94	32.05	-0.2	188	-0.11%
2024/09/16	0	0.00	0	31.93	31.75	0	194	0.00%
2024/09/13	0	0.00	0.3	31.82	31.65	-0.3	197	-0.17%
2024/09/12	0.3	31.85	0.1	32.14	31.80	0.2	204	0.09%
2024/09/11	0.3	31.80	0.1	32.00	31.95	0.2	213	0.09%
2024/09/10	0	0.00	0.4	32.25	31.50	-0.4	228	-0.19%
2024/09/09	0.2	32.10	0	32.69	32.45	0.1	233	0.06%
2024/09/06	0.1	32.74	0.1	32.75	32.95	0	236	-0.02%
2024/09/05	0	33.10	0.2	33.04	32.95	-0.2	241	-0.10%
2024/09/04	0	32.64	0	32.90	32.95	0	250	0.00%
2024/09/03	0.7	33.28	0.4	33.70	33.55	0.3	252	0.13%
2024/09/02	0.2	33.37	0.7	33.05	33.30	-0.4	253	-0.17%
2024/08/30	1.1	33.90	1.2	33.84	33.80	-0.1	253	-0.02%
2024/08/29	22.2	33.12	20.1	33.52	34.85	2.1	246	0.85%
2024/08/28	1.1	31.32	0	31.30	31.70	1.1	235	0.49%
2024/08/27	0	0.00	0.2	31.55	31.55	-0.2	237	-0.08%
2024/08/26	0.4	31.12	0.2	31.67	31.70	0.2	239	0.06%
2024/08/22	0.4	31.05	0	30.95	31.85	0.4	241	0.15%
2024/08/21	0	31.50	0	31.65	31.75	0	241	0.00%
2024/08/20	2	31.21	0	31.25	31.45	2	243	0.81%
2024/08/19	0.1	31.30	0	0.00	31.05	0.1	245	0.04%
2024/08/16	0	30.70	0.5	31.33	30.95	-0.5	249	-0.20%
2024/08/15	0.4	30.95	0	30.40	30.90	0.4	248	0.17%
2024/08/14	0.1	30.80	1	30.72	30.15	-1	248	-0.39%
2024/08/13	0	30.65	0	0.00	31.00	0	249	0.01%
2024/08/12	0	0.00	0	30.85	30.90	0	250	0.00%
2024/08/09	0.4	30.39	0.6	30.46	30.85	-0.2	251	-0.07%
2024/08/08	0.1	29.09	1.6	29.35	30.20	-1.5	252	-0.60%
2024/08/07	0	29.75	1.4	29.88	29.85	-1.4	253	-0.55%
2024/08/06	1.5	27.65	0.7	27.03	29.05	0.7	255	0.28%
2024/08/05	0.8	28.49	7.2	28.37	28.30	-6.3	250	-2.52%
2024/08/02	0	0.00	0.3	31.97	31.40	-0.3	244	-0.13%
2024/08/01	0.8	32.25	0	0.00	32.55	0.8	243	0.31%
2024/07/31	0	0.00	0.9	31.97	32.15	-0.9	244	-0.38%
2024/07/30	1.2	31.64	0.2	31.46	32.10	0.9	247	0.37%
2024/07/29	0.9	31.67	2.2	32.27	31.75	-1.3	245	-0.52%
2024/07/26	0.1	33.15	0.7	33.54	32.95	-0.6	244	-0.25%
2024/07/23	0	0.00	0.6	33.70	33.85	-0.6	244	-0.24%
2024/07/22	0.5	33.90	0.3	34.14	33.50	0.3	246	0.11%
2024/07/19	1	34.91	0.4	34.61	33.95	0.5	245	0.21%
2024/07/18	1.6	33.92	0	0.00	34.25	1.6	239	0.68%
2024/07/17	0	33.67	0.1	33.50	33.85	-0.1	238	-0.04%
2024/07/16	0	0.00	1.6	33.37	33.15	-1.6	238	-0.68%
2024/07/15	0.3	33.85	0.2	33.79	33.50	0.1	242	0.05%
2024/07/12	0.5	33.93	1.4	33.87	33.90	-0.8	242	-0.35%
2024/07/11	0.9	33.60	0.9	33.64	33.90	0	242	0.02%
2024/07/10	0.4	34.50	0.5	34.70	34.60	-0.1	245	-0.06%
2024/07/09	2.1	34.81	1.3	34.95	34.80	0.8	244	0.34%
2024/07/08	0.6	35.64	0	35.85	36.10	0.6	245	0.25%
2024/07/05	2.9	36.17	1.9	36.11	36.20	1	245	0.39%
2024/07/03	1.6	37.03	0	0.00	37.00	1.6	235	0.70%
2024/07/02	0.4	36.97	0.1	36.57	36.80	0.3	230	0.14%
2024/07/01	1.8	36.98	0.6	36.92	37.05	1.2	226	0.51%
2024/06/28	1.9	36.72	0.9	37.00	36.65	1	220	0.45%
2024/06/27	0.3	35.51	0.2	35.71	35.65	0.1	210	0.06%
2024/06/26	0.9	35.96	0.7	35.99	35.60	0.2	210	0.10%
2024/06/25	0	0.00	0.5	33.99	34.40	-0.5	202	-0.26%
2024/06/24	1.2	34.44	1.5	35.39	34.90	-0.3	202	-0.17%
2024/06/20	2.4	35.40	0.7	35.21	35.40	1.7	192	0.89%
2024/06/19	0.5	35.19	0.4	35.09	35.10	0.1	190	0.05%
2024/06/18	1	35.35	3.5	35.56	35.20	-2.5	185	-1.35%
2024/06/17	2.7	35.13	0.9	35.55	36.00	1.7	177	0.97%
2024/06/14	2.2	33.74	0	0.00	34.05	2.2	163	1.35%
2024/06/13	2	33.19	0	33.16	33.30	1.9	161	1.20%
2024/06/12	0	33.00	1.3	33.18	32.90	-1.3	158	-0.80%
2024/06/11	1.5	33.60	1.1	33.60	34.15	0.4	154	0.27%
2024/06/07	2.8	32.48	0	0.00	32.85	2.8	147	1.90%
2024/06/06	1.6	31.98	0.1	32.20	32.25	1.5	144	1.01%
2024/06/05	0	0.00	0	32.00	32.15	0	143	-0.02%
2024/06/04	0.1	31.90	0.9	31.95	32.15	-0.8	144	-0.58%
2024/06/03	0.8	31.85	0.1	31.85	32.20	0.7	147	0.51%
2024/05/31	0	0.00	0.1	31.90	31.95	-0.1	149	-0.08%
2024/05/30	0.4	31.45	0.8	31.58	31.85	-0.5	147	-0.33%
2024/05/29	0.3	31.60	0.9	31.73	31.75	-0.6	149	-0.43%
2024/05/28	0	0.00	0.7	31.79	31.90	-0.7	149	-0.50%
2024/05/27	0.7	31.57	3.8	31.74	31.65	-3	148	-2.03%
2024/05/24	0.4	32.10	0.2	32.21	32.40	0.2	147	0.13%
2024/05/23	1.6	32.31	1.8	32.27	32.45	-0.2	148	-0.16%
2024/05/22	1.4	31.96	0.2	31.90	32.55	1.2	146	0.82%
2024/05/21	0.4	31.60	0.8	31.86	31.90	-0.4	142	-0.26%
2024/05/20	0.4	31.66	0	0.00	31.80	0.4	143	0.28%
2024/05/17	1.8	31.44	0	31.95	31.75	1.8	144	1.25%
2024/05/16	0	0.00	0.6	31.41	31.45	-0.6	143	-0.38%
2024/05/15	0.1	31.00	0.1	31.04	31.40	-0.1	147	-0.04%
2024/05/14	0	31.40	2	31.20	31.25	-2	147	-1.38%
2024/05/13	0	31.65	1.3	31.58	31.65	-1.3	147	-0.87%
2024/05/10	0	0.00	0.8	32.18	32.05	-0.8	146	-0.55%
2024/05/09	0	0.00	0.1	32.51	32.35	-0.1	147	-0.09%
2024/05/08	2.4	32.40	0.9	32.27	32.50	1.6	148	1.05%
2024/05/07	0	0.00	0.6	32.50	32.85	-0.6	149	-0.41%
2024/05/06	1.4	32.43	0	0.00	32.70	1.4	149	0.93%
2024/05/02	0	31.95	0.2	32.16	32.15	-0.2	150	-0.13%
2024/04/30	0	32.20	0.4	32.37	32.20	-0.4	152	-0.26%
2024/04/29	1.2	32.24	0	32.45	32.55	1.2	153	0.77%
2024/04/26	1.3	31.65	0	31.90	31.95	1.3	152	0.85%
2024/04/25	0.7	31.59	0	0.00	31.80	0.7	155	0.48%
2024/04/24	1.2	30.71	0	0.00	31.25	1.2	157	0.74%
2024/04/23	0	0.00	0.5	30.53	30.65	-0.5	163	-0.33%
2024/04/22	0.5	30.20	0.5	30.29	30.55	0	165	0.00%
2024/04/19	0.5	30.01	5	30.40	30.40	-4.5	166	-2.68%
2024/04/18	0	30.97	0	0.00	31.30	0	163	0.00%
2024/04/17	0	0.00	0.1	31.42	31.30	-0.1	163	-0.03%
2024/04/16	0.1	30.45	35.8	30.11	30.70	-35.7	165	-21.59%
2024/04/15	0.8	31.08	0	0.00	30.90	0.8	162	0.48%
2024/04/11	1	32.20	0.4	32.74	32.10	0.6	164	0.34%
2024/04/10	0.4	32.56	0	0.00	32.95	0.4	170	0.26%
2024/04/01	0	0.00	1.2	33.38	33.30	-1.2	203	-0.61%
2024/03/29	3.2	33.38	1.1	33.49	33.65	2.1	204	1.05%
2024/03/28	1.1	33.90	0	33.90	33.65	1	203	0.52%
2024/03/27	0	33.70	0	0.00	33.60	0	210	0.02%
2024/03/26	3	33.70	0.7	33.80	33.50	2.3	228	1.02%
2024/03/25	0.7	34.14	0	0.00	34.10	0.7	250	0.26%
2024/03/22	3	33.75	0.8	33.86	33.70	2.2	293	0.75%
2024/03/21	2	33.90	0.6	33.95	34.00	1.4	310	0.44%
2024/03/20	8.8	34.16	0.2	34.33	34.10	8.6	311	2.75%
2024/03/19	0.7	34.00	0.6	34.50	34.25	0.2	314	0.06%
2024/03/18	0.7	33.70	0.1	34.30	34.00	0.6	317	0.18%
2024/03/15	0.1	34.56	0.3	34.61	34.35	-0.2	319	-0.06%
2024/03/14	0.3	34.90	0	0.00	34.55	0.3	326	0.09%
2024/03/13	0	0.00	0.1	35.76	35.00	-0.1	330	-0.02%
2024/03/12	0.1	36.05	0	0.00	35.70	0.1	342	0.02%
2024/03/11	0	0.00	5	35.42	35.80	-5	363	-1.39%
2024/03/08	0	36.30	0.1	36.30	35.65	-0.1	423	-0.01%
2024/03/07	0.1	36.20	0.3	36.45	36.25	-0.2	474	-0.04%
2024/03/06	0.3	37.00	1.1	37.48	36.65	-0.8	497	-0.15%
2024/03/05	0.5	37.38	0.3	37.60	37.50	0.1	513	0.03%
2024/03/04	0	0.00	0.7	37.71	37.55	-0.7	537	-0.14%
2024/03/01	0	0.00	0.2	38.37	38.20	-0.2	558	-0.03%
2024/02/29	0	0.00	1	38.23	38.05	-1	581	-0.18%
2024/02/27	0.2	37.95	2.6	38.16	38.10	-2.4	581	-0.41%
2024/02/26	5.3	38.60	0	0.00	38.95	5.3	584	0.90%
2024/02/23	0	0.00	0.5	38.46	37.90	-0.5	582	-0.08%
2024/02/22	0	0.00	0.7	38.74	38.45	-0.7	582	-0.12%
2024/02/21	0.2	38.75	1.3	39.03	38.75	-1.1	583	-0.19%
2024/02/20	0	0.00	0.8	39.17	39.10	-0.8	583	-0.13%
2024/02/19	0.5	39.41	0.1	39.50	39.50	0.4	582	0.06%
2024/02/16	2.1	38.74	0	0.00	39.30	2.1	581	0.36%
2024/02/15	0.5	37.80	0.4	38.05	38.00	0.1	577	0.02%
2024/02/05	0	0.00	0.9	37.73	37.30	-0.9	576	-0.15%