杏一 (4175)-國票券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	77.11	77.10	-0.5	51	-0.90%
2024/04/29	0.5	76.92	0	0.00	77.10	0.5	51	0.90%
2024/04/26	0	0.00	0.5	77.06	77.00	-0.5	51	-0.93%
2024/04/24	0.2	77.04	0	77.50	77.50	0.2	53	0.40%
2024/04/23	1	76.70	0	0.00	76.60	1	54	1.86%
2024/04/22	0.3	76.24	0	0.00	76.50	0.3	57	0.44%
2024/04/19	0	0.00	1.4	75.50	76.20	-1.4	57	-2.51%
2024/04/18	1	77.50	0	0.00	78.00	1	56	1.83%
2024/04/17	0.4	77.20	0	0.00	77.60	0.4	57	0.70%
2024/04/09	0	0.00	0.7	79.51	79.10	-0.7	56	-1.19%
2024/04/08	0.7	80.00	0.1	80.20	79.40	0.5	56	0.94%
2024/04/03	0.1	79.70	0	0.00	79.90	0.1	56	0.25%
2024/03/29	0	0.00	0	79.11	79.30	0	56	-0.08%
2024/03/28	0	78.80	0.8	79.25	79.00	-0.7	56	-1.28%
2024/03/27	0.6	77.87	0	0.00	78.10	0.6	55	1.03%
2024/03/26	0.2	78.00	0	78.30	77.60	0.2	55	0.31%
2024/03/25	0	78.30	0	0.00	78.30	0	55	0.03%
2024/03/13	1	80.60	0	0.00	80.30	1	52	1.91%
2024/02/22	0	0.00	0.4	84.84	84.90	-0.4	71	-0.57%
2024/02/21	0	85.00	0	0.00	85.20	0	71	0.03%
2024/02/15	0	0.00	0.1	85.54	83.60	-0.1	74	-0.07%
2024/02/05	0	0.00	3.3	85.64	85.00	-3.3	72	-4.55%
2024/02/02	0	0.00	2	86.19	86.10	-2	72	-2.72%
2024/02/01	0	0.00	0.2	86.78	86.60	-0.2	72	-0.23%
2024/01/31	0	0.00	1.8	86.59	87.10	-1.8	74	-2.47%
2024/01/30	0.2	87.00	0	0.00	87.00	0.2	74	0.28%
2024/01/26	0.2	87.69	0	0.00	88.10	0.2	75	0.25%
2024/01/25	0	0.00	0.3	88.04	88.00	-0.3	75	-0.33%
2024/01/24	0.2	88.56	1.2	88.50	88.30	-1	76	-1.27%
2024/01/23	1	88.30	0	0.00	88.90	1	76	1.28%
2024/01/22	0.6	87.50	0	0.00	88.50	0.6	77	0.75%
2024/01/19	0	0.00	0	88.00	87.40	0	77	-0.05%
2024/01/18	1.2	87.71	0	0.00	87.80	1.2	77	1.48%
2024/01/17	0.3	88.42	0.8	89.59	88.90	-0.5	77	-0.65%
2024/01/16	3.4	88.18	0	0.00	89.40	3.4	76	4.42%
2024/01/15	1.1	86.97	0	0.00	87.50	1.1	75	1.39%
2024/01/12	0.9	86.99	0	87.10	87.10	0.8	78	1.08%
2024/01/11	0.7	86.95	0	0.00	87.60	0.7	78	0.88%
2023/12/29	1	86.40	0	0.00	86.30	1	86	1.15%
2023/12/28	1	86.20	0	0.00	86.20	1	86	1.15%
2023/12/19	0	0.00	3.3	85.73	85.40	-3.3	90	-3.60%
2023/12/15	0.2	86.50	0	86.94	86.00	0.1	90	0.13%
2023/12/14	0	86.50	0	0.00	86.40	0	90	0.04%
2023/12/13	0	0.00	0.4	86.41	86.20	-0.4	90	-0.49%
2023/12/12	0.5	87.20	0	0.00	86.60	0.5	90	0.54%
2023/12/11	0.1	87.60	0.1	88.07	87.40	0	90	-0.05%
2023/12/08	0.1	88.60	0	89.10	88.60	0.1	89	0.11%
2023/12/07	0	89.05	0	0.00	89.20	0	89	0.00%
2023/12/06	0	0.00	0.2	90.01	88.50	-0.2	89	-0.20%
2023/12/05	0.2	90.50	2.4	90.73	89.90	-2.2	88	-2.54%
2023/12/04	3.5	91.38	0.2	90.52	92.00	3.3	86	3.84%
2023/12/01	0.2	89.94	0	90.40	90.10	0.2	84	0.26%
2023/11/30	0	88.80	0	89.30	89.10	0	83	0.00%
2023/11/29	0	87.50	1	88.00	88.40	-1	82	-1.21%
2023/11/28	0.1	88.10	1.4	88.11	87.30	-1.4	81	-1.67%
2023/11/27	2.3	88.44	0	0.00	89.10	2.3	78	2.97%
2023/11/24	0	0.00	1.5	86.23	84.40	-1.5	74	-1.97%
2023/11/23	0.9	86.07	2.1	86.40	86.10	-1.1	73	-1.54%
2023/11/22	0	0.00	2.2	87.07	86.50	-2.2	76	-2.91%
2023/11/21	0	87.00	0.3	87.43	87.00	-0.3	78	-0.41%
2023/11/20	0	0.00	0	87.20	87.30	0	80	-0.05%
2023/11/17	1.3	86.01	0	0.00	87.20	1.3	81	1.56%
2023/11/15	2	86.01	0.1	86.50	86.10	1.9	82	2.29%
2023/11/14	0	0.00	0	84.40	85.00	0	82	-0.03%
2023/11/13	0	0.00	0.2	84.65	84.30	-0.2	82	-0.22%
2023/11/10	0	0.00	0.6	85.41	84.40	-0.6	83	-0.67%
2023/11/09	0	0.00	0	86.20	85.50	0	85	-0.01%
2023/11/08	0	86.00	0	0.00	86.20	0	94	0.01%
2023/11/07	0	0.00	0	85.70	85.20	0	96	-0.01%
2023/11/06	0.1	85.10	0	0.00	85.10	0.1	100	0.05%
2023/11/03	0	84.10	0	85.00	84.60	0	102	-0.02%
2023/11/02	1	84.31	0	0.00	84.10	1	104	0.99%
2023/10/31	0	0.00	0.6	85.17	83.30	-0.6	118	-0.52%
2023/10/30	0.3	86.10	0	0.00	85.30	0.3	126	0.25%
2023/10/27	0	0.00	0	84.72	84.50	0	127	-0.01%
2023/10/26	0	0.00	0.8	84.31	83.90	-0.8	132	-0.57%
2023/10/25	0.8	84.95	0.5	84.77	84.20	0.3	134	0.20%
2023/10/24	0.4	84.20	0.1	85.28	84.50	0.4	136	0.26%
2023/10/23	0.1	85.39	6.1	85.77	84.80	-6	142	-4.20%
2023/10/20	0.1	84.16	0	0.00	84.00	0.1	146	0.08%
2023/10/19	0	0.00	0.1	85.50	85.20	-0.1	153	-0.08%
2023/10/18	0.1	85.10	0	0.00	85.40	0.1	161	0.08%
2023/10/17	0	0.00	0.9	87.58	87.00	-0.9	186	-0.49%
2023/10/16	0.5	86.86	0	0.00	88.40	0.5	214	0.24%
2023/10/13	0	0.00	0.4	86.79	85.70	-0.4	223	-0.19%
2023/10/12	0	0.00	1.4	88.07	87.20	-1.4	239	-0.60%
2023/10/11	0.2	87.45	1.1	88.37	88.00	-1	251	-0.38%
2023/10/06	0	88.20	0	0.00	89.30	0	258	0.00%
2023/10/05	1.1	87.08	0	0.00	88.60	1.1	264	0.43%
2023/10/04	0	0.00	0.4	87.23	87.00	-0.4	270	-0.14%
2023/10/03	0.4	88.50	7	88.39	88.30	-6.6	275	-2.40%
2023/09/28	0.7	88.54	0	0.00	89.00	0.7	295	0.25%
2023/09/27	0	0.00	0.2	88.50	88.00	-0.2	310	-0.07%
2023/09/26	0	88.50	0.3	89.01	89.40	-0.3	323	-0.08%
2023/09/25	0.5	88.82	1	89.30	89.40	-0.5	351	-0.14%
2023/09/21	0	0.00	0.1	88.40	87.10	-0.1	527	-0.02%
2023/09/13	0	0.00	0	87.50	87.80	0	657	0.00%
2023/09/12	0	87.69	0	0.00	87.00	0	660	0.00%
2023/09/06	0	89.70	0.2	89.68	89.40	-0.2	684	-0.03%
2023/09/05	0.2	88.50	0.1	88.90	88.50	0.2	686	0.03%
2023/08/30	0	0.00	0.1	87.70	88.70	-0.1	700	-0.02%
2023/08/29	0.1	84.90	0	0.00	84.60	0.1	704	0.02%
2023/08/28	0.1	84.50	0.3	86.10	84.00	-0.2	706	-0.03%
2023/08/25	0.3	86.18	3.2	86.49	86.60	-2.9	705	-0.40%
2023/08/24	1.2	87.14	5.5	87.25	86.60	-4.3	714	-0.60%
2023/08/23	7.3	87.63	0	0.00	87.60	7.3	720	1.02%
2023/08/22	0	0.00	0.3	88.74	88.50	-0.3	729	-0.05%
2023/08/21	0	0.00	1	89.77	88.30	-1	745	-0.14%
2023/08/18	0.2	90.90	1.7	90.40	89.50	-1.5	754	-0.19%
2023/08/17	0.1	90.00	0.4	91.40	91.00	-0.3	762	-0.04%
2023/08/16	0	0.00	0.9	90.65	90.00	-0.9	778	-0.12%
2023/08/15	0	0.00	0.5	90.43	89.50	-0.5	803	-0.06%
2023/08/14	0.1	90.70	2.5	90.22	89.00	-2.4	817	-0.30%
2023/08/11	0	0.00	8.2	95.78	96.20	-8.2	820	-1.00%
2023/08/10	0	0.00	4.6	95.00	93.00	-4.6	851	-0.54%
2023/08/09	0	0.00	0.4	98.24	96.80	-0.4	878	-0.05%
2023/08/08	0	0.00	0.9	96.84	95.80	-0.9	946	-0.09%
2023/08/07	0.9	95.95	0	0.00	96.90	0.9	998	0.09%
2023/08/04	0.2	96.77	0	0.00	95.70	0.2	1,107	0.01%
2023/08/02	1.2	101.43	12.8	100.09	99.10	-11.7	1,206	-0.97%
2023/07/31	0.1	102.50	1.8	103.29	102.50	-1.8	1,285	-0.14%
2023/07/28	0	0.00	0.1	105.26	104.00	-0.1	1,296	-0.01%
2023/07/27	0.1	105.00	0	0.00	105.00	0.1	1,314	0.01%
2023/07/26	0.1	104.50	0.3	105.50	104.00	-0.2	1,318	-0.02%
2023/07/25	0	0.00	0.5	108.94	108.00	-0.5	1,329	-0.03%
2023/07/24	0	0.00	0.1	108.50	104.00	-0.1	1,335	-0.01%
2023/07/21	0.1	110.00	0	0.00	108.50	0.1	1,348	0.01%
2023/07/19	19	128.37	3.1	128.92	129.00	15.9	1,342	1.18%
2023/07/18	10	123.00	3.6	123.50	124.00	6.4	1,340	0.48%
2023/07/13	0	0.00	0	122.25	119.50	0	1,340	0.00%
2023/07/12	0.1	119.13	0	0.00	118.50	0.1	1,342	0.01%
2023/07/11	0	121.74	0	0.00	120.50	0	1,341	0.00%
2023/07/07	2	120.50	4.5	119.55	121.00	-2.5	1,335	-0.19%
2023/07/06	0	0.00	0.6	122.45	121.50	-0.6	1,328	-0.05%
2023/07/05	2	123.00	3.1	122.49	122.50	-1.1	1,317	-0.08%
2023/07/04	1	119.50	3.4	120.65	120.00	-2.4	1,304	-0.19%
2023/07/03	0.1	119.00	0.4	120.68	121.00	-0.4	1,295	-0.03%
2023/06/30	0.5	124.34	9.9	126.60	125.00	-9.4	1,273	-0.74%
2023/06/29	3	121.50	3	123.00	125.50	0	1,139	0.00%
2023/06/28	1	113.00	1.1	113.18	114.50	-0.1	1,112	-0.01%
2023/06/27	0.2	105.50	1.4	108.43	110.50	-1.2	1,064	-0.12%
2023/06/26	43	103.86	3	104.17	102.50	40	1,025	3.91%
2023/06/21	0	0.00	1.7	101.64	100.00	-1.7	1,010	-0.17%
2023/06/20	6	102.08	0	0.00	102.00	6	1,009	0.59%
2023/06/09	2	109.00	0	0.00	108.50	2	996	0.20%
2023/05/30	0	0.00	0.1	112.13	109.50	-0.1	982	-0.01%
2023/05/29	0.1	111.00	0	0.00	110.50	0.1	983	0.01%
2023/05/26	0	0.00	10.6	110.49	108.50	-10.6	982	-1.08%
2023/05/25	7	113.50	3.2	112.07	113.00	3.8	973	0.39%
2023/05/24	0	0.00	0.8	114.46	112.50	-0.8	957	-0.08%
2023/05/23	0	0.00	0.6	117.00	116.00	-0.6	948	-0.06%
2023/05/22	0.1	117.50	2	118.78	116.50	-1.9	943	-0.21%
2023/05/19	0	116.50	0.3	117.50	115.00	-0.3	927	-0.03%
2023/05/18	0	0.00	1.2	122.99	120.00	-1.2	901	-0.13%
2023/05/17	7	124.21	2	124.52	125.00	5	885	0.56%
2023/05/16	12	126.00	12.3	125.28	124.00	-0.3	874	-0.03%
2023/05/15	2	125.25	3	125.84	125.00	-1	840	-0.12%
2023/05/12	4	128.63	2.2	129.69	129.00	1.8	812	0.22%
2023/05/11	2	143.50	4.7	145.41	140.00	-2.7	743	-0.36%
2023/05/10	1	156.00	1.2	145.69	155.50	-0.2	690	-0.02%
2023/05/09	12	148.54	8.1	149.30	148.00	3.9	579	0.68%
2023/05/08	7	139.86	3.8	138.72	142.00	3.2	473	0.68%
2023/05/05	2	127.23	3.3	129.04	129.50	-1.4	427	-0.32%
2023/05/04	2.2	117.14	0.4	116.88	118.00	1.8	387	0.46%
2023/05/03	0.4	115.94	1	118.50	114.00	-0.6	373	-0.16%
2023/05/02	3	112.67	0	0.00	111.50	3	357	0.84%
2023/04/28	0	0.00	1	113.00	113.00	-1	358	-0.28%
2023/04/27	0	0.00	1.2	112.11	113.00	-1.2	343	-0.34%
2023/04/26	2.2	114.87	2	111.50	115.00	0.2	332	0.05%
2023/04/25	1	114.50	2	108.75	107.50	-1	310	-0.32%
2023/04/24	1	109.50	0.1	104.98	109.50	0.9	293	0.31%
2023/04/21	1.1	112.61	1	104.50	106.50	0.1	289	0.03%
2023/04/20	0	0.00	1.2	103.88	104.00	-1.2	273	-0.45%
2023/04/19	0.2	110.96	0	110.00	109.00	0.2	258	0.09%
2023/04/18	0	102.50	0	102.94	102.50	0	236	-0.01%
2023/04/17	1	100.00	0.5	100.51	102.50	0.5	233	0.22%
2023/04/14	0.5	97.87	0.2	97.08	97.70	0.4	225	0.16%
2023/04/13	0.2	94.94	0	0.00	95.50	0.2	221	0.07%
2023/04/12	0	0.00	0.1	93.59	93.70	-0.1	218	-0.05%
2023/04/11	0.1	93.30	0	0.00	92.90	0.1	218	0.05%
2023/04/10	0	0.00	1.3	93.34	92.40	-1.3	220	-0.60%
2023/04/07	0.3	93.71	0.7	94.36	93.40	-0.4	228	-0.16%
2023/04/06	0.7	94.19	0.9	93.49	93.50	-0.2	240	-0.10%
2023/03/31	0.9	93.47	0.8	93.40	93.90	0.1	236	0.06%
2023/03/30	1.8	91.96	0.5	93.80	93.30	1.3	231	0.58%
2023/03/29	0.5	89.80	0	89.01	90.50	0.4	223	0.19%
2023/03/28	0	87.90	10.4	88.04	87.80	-10.3	224	-4.60%
2023/03/27	1.4	89.93	10.6	89.57	90.20	-9.2	230	-3.99%
2023/03/24	1.6	86.94	0	85.00	88.70	1.6	235	0.66%
2023/03/23	0	83.40	0	0.00	83.90	0	229	0.01%
2023/03/15	0	0.00	0.9	83.54	82.90	-0.9	265	-0.32%
2023/03/14	0.9	84.94	0.7	84.52	84.20	0.2	262	0.08%
2023/03/13	0.7	82.53	0.1	82.50	83.30	0.5	256	0.21%
2023/03/10	0.1	81.10	0	0.00	81.00	0.1	249	0.04%
2023/03/02	0	0.00	0	81.80	81.00	0	239	0.00%
2023/03/01	0	81.20	0.5	79.68	80.00	-0.5	235	-0.21%
2023/02/24	0.5	78.48	0	0.00	78.80	0.5	224	0.22%
2023/02/03	0	0.00	8.5	76.20	76.20	-8.5	197	-4.28%
2023/02/02	0.5	75.60	5	76.18	76.00	-4.5	196	-2.31%
2023/01/30	10	75.59	0	0.00	75.00	10	187	5.35%
2023/01/17	0	0.00	1	75.90	76.10	-1	178	-0.56%
2023/01/13	0	0.00	0	77.82	77.50	0	175	-0.03%
2023/01/12	0	0.00	0.2	77.90	77.80	-0.2	174	-0.10%
2023/01/11	0.2	77.92	0	77.60	78.10	0.2	172	0.12%
2023/01/10	1	78.59	2	78.25	76.90	-1	168	-0.59%
2023/01/06	0	0.00	0	76.30	76.30	0	155	-0.01%
2023/01/05	0	76.50	0	76.50	76.30	0	154	-0.01%
2023/01/04	0	76.60	0	0.00	76.50	0	152	0.02%
2023/01/03	5	76.90	5	76.32	76.40	0	153	0.00%
2022/12/30	1	77.80	0	0.00	78.00	1	152	0.65%
2022/12/28	2	77.55	2.3	78.64	77.20	-0.3	150	-0.18%
2022/12/27	1.3	79.85	1.8	79.75	78.40	-0.5	146	-0.37%
2022/12/26	4.8	79.88	0	0.00	80.70	4.8	135	3.56%
2022/12/22	0	0.00	0	74.74	76.10	0	121	-0.01%
2022/12/21	0	75.30	0	75.60	74.50	0	120	0.01%
2022/12/20	0	75.00	0.1	78.02	75.20	-0.1	119	-0.04%
2022/12/19	0.1	79.63	0.1	79.59	78.10	0	113	-0.01%
2022/12/16	0.1	80.17	0.8	79.82	79.40	-0.8	103	-0.74%
2022/12/14	0.2	80.49	1	80.44	81.00	-0.8	85	-0.92%
2022/12/13	1.2	79.53	0	0.00	82.60	1.2	63	1.85%
2022/12/12	0.4	75.10	0	0.00	75.10	0.4	47	0.93%
2022/12/08	0	0.00	0.4	74.35	74.00	-0.4	43	-0.82%
2022/12/07	0.4	74.35	0	0.00	74.80	0.4	42	0.83%
2022/12/06	0	0.00	0.1	73.40	72.60	-0.1	39	-0.33%
2022/12/05	0.1	72.40	0	0.00	72.80	0.1	40	0.32%
2022/12/01	0	0.00	0.1	72.95	72.50	-0.1	41	-0.18%
2022/11/28	0	0.00	0.1	71.81	71.80	-0.1	43	-0.18%
2022/11/25	0.1	72.10	0.1	72.92	72.20	0	46	0.08%
2022/11/24	0	0.00	0	72.68	72.10	0	52	-0.03%
2022/11/23	0	72.00	0	72.69	72.90	0	59	0.00%
2022/11/22	0.1	72.00	0	0.00	72.60	0.1	70	0.19%
2022/11/21	0	0.00	0	72.50	72.40	0	74	0.00%
2022/11/18	0	71.50	0	0.00	72.50	0	76	0.00%
2022/11/10	0	0.00	0	73.00	72.00	0	97	0.00%
2022/11/09	0	73.40	0	0.00	74.10	0	98	0.00%
2022/10/27	0	0.00	0.2	69.00	68.50	-0.2	115	-0.18%
2022/10/26	0.1	68.20	0	68.60	68.40	0	116	0.02%
2022/10/25	0	0.00	0.1	69.00	68.80	-0.1	116	-0.04%
2022/10/24	0.2	68.50	0	0.00	68.70	0.2	117	0.20%
2022/10/13	0	0.00	0.1	70.35	69.00	-0.1	119	-0.11%
2022/10/12	0	0.00	0.1	70.49	70.20	-0.1	119	-0.10%
2022/10/11	0.3	70.70	0	0.00	70.90	0.3	119	0.22%
2022/10/07	0	0.00	0	69.80	69.80	0	118	0.00%
2022/10/06	0	70.10	0	0.00	69.70	0	118	0.00%
2022/10/05	0	0.00	0.1	70.35	70.30	-0.1	120	-0.04%
2022/10/04	0.1	70.69	0	0.00	70.80	0.1	121	0.04%
2022/09/28	0	0.00	0	69.30	68.80	0	123	-0.01%
2022/09/27	0	69.11	0	0.00	70.00	0	124	0.01%
2022/09/23	0	0.00	1	71.61	70.90	-1	125	-0.78%
2022/09/21	0.1	72.40	0.2	72.41	72.70	-0.1	126	-0.08%
2022/09/20	0	73.60	0.2	73.70	73.70	-0.2	126	-0.19%
2022/09/19	0	0.00	0.1	74.29	73.70	-0.1	128	-0.09%
2022/09/16	0	0.00	0.1	74.89	74.50	-0.1	130	-0.08%
2022/09/15	0.1	75.09	0	0.00	75.30	0.1	132	0.04%
2022/09/14	0	0.00	0.2	75.22	75.20	-0.2	135	-0.12%
2022/09/13	0	76.10	0.1	76.10	75.70	-0.1	138	-0.05%
2022/09/12	0	76.20	0	0.00	76.10	0	141	0.01%
2022/09/08	0.1	74.50	0.3	75.02	75.70	-0.3	141	-0.18%
2022/09/07	0.6	73.82	0.2	74.00	74.20	0.4	144	0.29%
2022/09/06	0	0.00	1.9	74.69	73.80	-1.9	147	-1.28%
2022/09/05	0	0.00	0.4	77.44	77.10	-0.4	149	-0.24%
2022/09/02	0.3	77.99	0	0.00	77.70	0.3	159	0.18%
2022/09/01	0.2	77.01	1.6	77.76	77.30	-1.4	166	-0.85%
2022/08/31	0.2	81.51	0.6	79.89	78.90	-0.4	167	-0.22%
2022/08/30	0.3	80.97	0.5	80.67	79.30	-0.2	165	-0.13%
2022/08/29	0.4	79.44	0	0.00	80.30	0.4	161	0.25%
2022/08/26	0.2	77.11	0	0.00	77.50	0.2	153	0.16%
2022/08/25	0	0.00	0	76.10	76.10	0	150	0.00%
2022/08/24	0.7	75.42	0	0.00	76.10	0.7	152	0.43%
2022/08/23	0	0.00	0	74.40	74.40	0	152	-0.03%
2022/08/22	0	75.60	0	76.40	75.90	0	153	0.03%
2022/08/19	2.5	75.94	0	0.00	76.70	2.5	152	1.63%
2022/08/18	0.8	75.70	0	75.80	74.70	0.8	152	0.54%
2022/08/17	0.1	73.94	0.1	73.70	75.50	0	152	-0.01%
2022/08/16	0	0.00	0	74.40	73.90	0	153	0.00%
2022/08/15	0.4	74.14	0	73.70	74.20	0.4	157	0.22%
2022/08/12	3.6	72.62	0.1	72.40	73.60	3.5	158	2.20%
2022/08/11	0.1	69.30	0	68.90	69.70	0	186	0.02%
2022/08/10	0	68.42	0	0.00	68.80	0	196	0.01%
2022/08/03	0	0.00	0.2	67.74	67.20	-0.2	441	-0.05%
2022/08/02	0.2	67.70	0	0.00	67.80	0.2	455	0.05%
2022/07/26	0	0.00	0.2	68.63	68.40	-0.2	619	-0.03%
2022/07/25	0.2	69.00	0	0.00	69.00	0.2	716	0.03%
2022/07/22	0	68.80	0	0.00	69.00	0	734	0.00%
2022/07/14	0	0.00	0	68.00	67.70	0	1,073	0.00%
2022/07/13	0	67.90	0	0.00	68.00	0	1,105	0.00%
2022/07/12	0	0.00	0	69.80	67.90	0	1,111	0.00%
2022/07/11	0	69.80	0	0.00	69.60	0	1,110	0.00%
2022/07/08	0	0.00	1.1	70.01	69.70	-1.1	1,109	-0.10%
2022/07/07	1.1	68.85	0	0.00	70.00	1.1	1,108	0.10%
2022/07/06	0	0.00	0	69.80	69.50	0	1,108	0.00%
2022/07/05	0	69.90	2	70.20	70.30	-2	1,108	-0.18%
2022/07/04	0	0.00	0	69.10	69.10	0	1,106	0.00%
2022/07/01	0	68.40	0	69.80	68.00	0	1,106	0.00%
2022/06/30	0	70.61	0.1	70.20	70.40	0	1,104	0.00%
2022/06/29	0.1	71.59	0	0.00	71.70	0.1	1,106	0.01%
2022/06/28	0	0.00	0	72.50	70.70	0	1,104	0.00%
2022/06/27	0	70.50	0	0.00	71.90	0	1,104	0.00%
2022/06/13	0	0.00	2	74.30	72.40	-2	1,076	-0.19%
2022/06/10	1	75.90	1	76.80	74.70	0	1,065	0.00%
2022/06/09	0	0.00	1	74.99	75.30	-1	1,057	-0.10%
2022/06/08	0	74.40	0	0.00	74.20	0	1,054	0.00%
2022/06/07	0	0.00	0.1	74.00	74.00	-0.1	1,048	-0.01%
2022/06/06	0.1	72.30	0	73.35	73.50	0	1,046	0.00%
2022/06/02	0	72.50	0	0.00	72.10	0	1,043	0.00%
2022/05/31	0	0.00	0.5	73.44	73.00	-0.5	1,039	-0.05%
2022/05/30	0	74.30	0.1	74.59	74.10	-0.1	1,037	-0.01%
2022/05/27	1.4	73.30	1	74.09	73.80	0.4	1,034	0.04%
2022/05/26	0.2	75.08	0.3	73.96	72.80	-0.1	1,031	-0.01%
2022/05/25	0.3	74.63	0.3	74.57	74.30	0	1,026	0.00%
2022/05/24	1	75.00	0.1	75.73	74.60	0.9	1,023	0.09%
2022/05/23	1	75.60	1	76.56	75.30	0	1,018	0.00%
2022/05/20	0.3	76.70	0	0.00	77.10	0.3	1,012	0.03%
2022/05/19	0.1	78.83	3.2	77.96	76.50	-3.2	1,007	-0.32%
2022/05/18	2.1	76.03	3.5	76.66	76.20	-1.4	971	-0.15%
2022/05/17	1	75.00	0	75.50	74.80	1	960	0.10%
2022/05/16	19.8	75.66	16.4	75.12	75.30	3.4	953	0.36%
2022/05/13	12.4	77.97	12.2	83.14	77.80	0.2	933	0.03%
2022/05/12	2.2	77.24	5.2	78.03	79.60	-3.1	763	-0.40%
2022/05/11	0.2	72.65	0	0.00	72.40	0.2	723	0.03%
2022/05/10	0	0.00	0.1	75.00	71.10	-0.1	711	-0.01%
2022/05/09	2.1	76.34	3	77.10	75.60	-0.9	696	-0.13%
2022/05/06	2	77.15	1	77.00	75.80	1	672	0.15%
2022/05/05	0	0.00	1.1	76.41	74.90	-1.1	637	-0.17%
2022/05/04	3	80.73	3	81.23	76.50	0	615	0.00%
2022/05/03	9.1	86.51	3.1	86.76	83.10	6	584	1.03%
2022/04/29	3.1	89.19	3.1	91.46	87.90	-0.1	531	-0.01%
2022/04/27	3.5	83.76	2	88.80	88.80	1.5	414	0.37%
2022/04/26	0.6	80.49	1.4	82.81	80.80	-0.8	359	-0.23%
2022/04/22	1.4	86.98	1.2	91.13	91.30	0.2	193	0.12%
2022/04/21	2.2	80.84	4.6	83.62	83.00	-2.4	137	-1.76%
2022/04/19	2.2	77.95	0.5	77.72	73.50	1.7	73	2.30%
2022/04/15	0	0.00	0	69.00	69.10	0	34	-0.08%
2022/04/12	0.1	69.30	0	69.50	69.40	0.1	34	0.20%
2022/04/08	0.1	69.31	0	69.63	69.60	0.1	34	0.34%
2022/04/07	1.8	69.24	0	0.00	69.50	1.8	34	5.04%
2022/04/06	0	0.00	0.1	69.81	69.30	-0.1	34	-0.15%
2022/04/01	0.1	70.19	0	0.00	70.50	0.1	34	0.15%
2022/03/18	0	0.00	0.1	68.50	68.70	-0.1	30	-0.33%
2022/03/17	0.1	67.60	0	0.00	67.60	0.1	30	0.33%
2022/02/22	0	0.00	0	70.00	69.80	0	39	-0.09%
2022/02/21	0	68.70	0	0.00	69.90	0	39	0.09%
2022/01/13	0	0.00	0.1	70.26	69.90	-0.1	50	-0.13%
2022/01/12	0	0.00	0.7	70.21	70.20	-0.7	51	-1.30%
2022/01/11	0.7	70.03	0	0.00	70.50	0.7	51	1.40%
2022/01/10	0	70.00	0	0.00	69.80	0	51	0.01%
2021/12/13	0	0.00	0.1	70.00	69.80	-0.1	92	-0.07%
2021/12/10	0.1	70.30	0	0.00	70.20	0.1	96	0.07%
2021/12/06	0	0.00	0.1	70.60	70.10	-0.1	106	-0.10%
2021/12/03	0	0.00	0	70.60	70.40	0	108	-0.03%
2021/12/02	0.1	70.40	0	0.00	70.90	0.1	113	0.12%
2021/12/01	0	0.00	0.4	71.19	71.00	-0.4	125	-0.35%
2021/11/30	0	0.00	0.1	71.47	71.60	-0.1	136	-0.11%
2021/11/29	1.5	72.62	1	71.70	71.80	0.5	151	0.33%
2021/11/08	0	0.00	2	70.45	70.20	-2	319	-0.63%
2021/10/05	0	0.00	1	72.50	73.50	-1	321	-0.31%
2021/09/14	0	0.00	1	88.40	88.40	-1	283	-0.35%
2021/09/01	3	101.67	1	106.50	103.50	2	225	0.89%
2021/08/31	0	0.00	3	106.67	108.50	-3	193	-1.55%
2021/08/26	2	88.30	0	0.00	90.40	2	82	2.41%
2021/07/13	3	72.00	0	0.00	72.00	3	48	6.15%
2021/06/24	0	0.00	1	73.40	73.50	-1	53	-1.88%
2021/06/21	1	72.30	0	0.00	72.20	1	50	1.97%
2021/06/16	0	0.00	1	72.90	72.70	-1	49	-2.02%
2021/06/15	1	72.40	0	0.00	72.80	1	49	2.03%
2020/12/03	0	0.00	7	69.91	69.80	-7	29	-23.82%
2020/12/02	0	0.00	8	70.66	70.50	-8	28	-28.30%
2020/12/01	10	70.99	0	0.00	71.20	10	27	36.21%
2020/11/30	5	71.40	0	0.00	70.80	5	27	18.34%
2020/04/13	0	0.00	1	70.00	70.00	-1	105	-0.94%
2020/04/10	1	67.00	0	0.00	67.50	1	104	0.96%
2020/03/18	0	0.00	1	63.30	62.50	-1	95	-1.05%
2020/01/30	1	76.10	5	75.64	76.40	-4	71	-5.60%
2020/01/20	0	0.00	5	72.78	73.00	-5	55	-9.00%
2020/01/10	0	0.00	10	71.89	72.20	-10	54	-18.50%
2019/12/31	0	0.00	5	72.40	72.30	-5	55	-9.01%
2019/12/24	0	0.00	14	71.16	71.30	-14	52	-26.71%
2019/12/20	0	0.00	26	71.02	70.90	-26	53	-49.03%
2019/12/19	0	0.00	8	71.24	71.20	-8	51	-15.53%
2019/12/17	0	0.00	2	72.50	71.60	-2	49	-4.07%
2019/12/11	0	0.00	5	72.20	72.50	-5	47	-10.52%
2019/12/02	0	0.00	2	72.60	72.50	-2	45	-4.40%
2019/11/19	0	0.00	8	74.50	74.00	-8	47	-16.97%
2019/11/14	0	0.00	1	75.20	75.10	-1	45	-2.19%
2019/11/12	0	0.00	4	75.78	75.40	-4	45	-8.80%
2019/11/08	8	77.31	0	0.00	77.60	8	44	18.00%
2019/11/07	6	76.68	0	0.00	77.90	6	43	13.65%
2019/11/06	1	76.00	0	0.00	78.30	1	43	2.28%
2019/11/05	3	76.00	0	0.00	76.60	3	42	6.98%
2019/11/04	7	76.64	0	0.00	76.60	7	43	16.28%
2019/11/01	35	74.37	0	0.00	74.50	35	40	85.75%
2019/10/31	5	74.58	0	0.00	74.30	5	40	12.24%
2019/10/30	30	73.66	0	0.00	75.00	30	40	74.01%
2019/07/08	0	0.00	1	71.90	71.50	-1	35	-2.79%
2019/06/17	0	0.00	1	71.90	72.20	-1	36	-2.71%
2019/03/04	0	0.00	1	62.00	63.10	-1	14	-7.07%
2019/02/27	1	60.00	0	0.00	60.70	1	11	8.66%
2018/06/13	0	0.00	1	65.60	65.70	-1	30	-3.31%
2018/05/22	1	65.80	0	0.00	65.90	1	33	3.01%
2018/04/13	0	0.00	1	65.90	65.60	-1	32	-3.08%
2018/04/12	1	65.10	0	0.00	65.40	1	35	2.86%
2018/04/02	2	65.50	0	0.00	65.50	2	38	5.15%
2018/03/28	0	0.00	2	64.30	66.20	-2	37	-5.37%
2018/03/27	1	62.50	1	63.80	63.20	0	32	0.00%
2018/03/26	0	0.00	1	63.00	63.10	-1	32	-3.08%
2018/03/12	0	0.00	1	63.50	62.80	-1	32	-3.12%
2018/03/08	1	62.50	0	0.00	63.70	1	32	3.09%
2018/03/05	0	0.00	2	64.25	64.60	-2	34	-5.81%
2018/03/01	0	0.00	3	62.50	63.00	-3	33	-8.95%
2018/02/26	0	0.00	3	62.43	62.00	-3	32	-9.19%
2018/02/09	0	0.00	1	59.40	59.50	-1	33	-3.00%
2018/01/12	0	0.00	5	61.00	61.00	-5	36	-13.53%
2018/01/11	0	0.00	3	60.87	60.70	-3	36	-8.16%
2018/01/10	0	0.00	1	59.60	59.70	-1	36	-2.78%
2018/01/09	0	0.00	1	59.30	59.20	-1	35	-2.79%
2018/01/08	0	0.00	3	58.80	58.80	-3	34	-8.59%
2018/01/05	1	58.90	0	0.00	59.30	1	32	3.09%
2018/01/03	1	60.50	0	0.00	60.50	1	29	3.43%