福永生技 (4183)-國票券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.75
漲跌
▲0.10
漲幅
+0.46%
成交量
49張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	21.29	21.15	-0.1	70	-0.07%
2024/04/19	0	21.10	0.5	21.30	21.10	-0.5	69	-0.67%
2024/04/18	0	0.00	0.1	21.95	21.60	-0.1	68	-0.16%
2024/04/17	0	0.00	0.1	21.46	21.95	-0.1	68	-0.14%
2024/04/16	0.7	21.26	0	0.00	21.35	0.7	72	1.00%
2024/04/15	0	0.00	0.1	22.05	21.75	-0.1	71	-0.19%
2024/04/12	0.1	22.65	0	0.00	22.45	0.1	69	0.19%
2024/04/11	0	0.00	0.4	24.65	24.65	-0.4	61	-0.64%
2024/04/02	0	20.30	0	0.00	20.45	0	47	0.00%
2024/04/01	0	20.38	0	0.00	20.45	0	48	0.03%
2024/03/29	0	20.30	0	0.00	20.40	0	48	0.00%
2024/03/25	0.1	20.20	0	0.00	20.55	0.1	50	0.15%
2024/03/22	0	20.15	0	0.00	20.35	0	50	0.07%
2024/03/19	0	20.55	0	0.00	20.80	0	53	0.00%
2024/03/12	0	20.35	0.1	21.10	21.05	-0.1	80	-0.11%
2024/03/11	0	20.30	0	0.00	21.00	0	80	0.04%
2024/03/07	0.3	20.67	0	0.00	21.00	0.3	86	0.38%
2024/02/27	0	0.00	1	20.70	20.80	-1	99	-1.00%
2024/02/15	0	0.00	0	21.75	20.00	0	157	0.00%
2024/02/05	0	21.75	0	22.15	21.70	0	156	-0.01%
2024/02/02	0	22.25	0.4	22.25	22.20	-0.4	164	-0.26%
2024/02/01	0	0.00	0.2	24.40	22.50	-0.2	164	-0.11%
2024/01/31	0.6	22.06	0	0.00	22.35	0.6	164	0.38%
2024/01/05	1	26.20	0	0.00	26.10	1	153	0.65%
2023/12/27	0	0.00	1	27.60	27.30	-1	151	-0.66%
2023/12/26	1	26.30	0	0.00	25.90	1	150	0.67%
2023/11/24	10	28.41	0	0.00	28.00	10	91	10.92%
2023/11/22	2	27.10	0	0.00	26.60	2	77	2.58%
2023/11/21	5	27.00	0	0.00	27.40	5	75	6.65%
2023/11/20	20	28.19	0	0.00	28.00	20	72	27.68%
2023/11/17	17	27.34	0	0.00	27.95	17	66	25.60%
2023/11/16	25	27.55	0	0.00	27.60	25	62	39.80%
2023/11/15	10	28.50	0	0.00	27.95	10	54	18.23%
2023/06/21	0	0.00	0.1	20.50	20.85	-0.1	29	-0.31%
2023/06/19	0	0.00	0	20.70	20.65	0	29	-0.10%
2023/06/16	0	0.00	0	20.75	20.70	0	28	-0.06%
2023/06/15	0.1	20.14	0	0.00	20.90	0.1	27	0.50%
2023/06/09	0	0.00	0.1	20.91	21.05	-0.1	26	-0.47%
2023/06/02	0	20.33	0	0.00	20.65	0	22	0.05%
2023/05/31	0	19.55	0	21.00	20.55	0	22	-0.06%
2023/05/30	0	0.00	0	20.60	20.60	0	22	-0.09%
2023/05/23	0.1	20.20	0	0.00	20.50	0.1	21	0.69%
2022/06/07	0	0.00	0	18.60	18.50	0	24	-0.04%
2021/03/09	0	0.00	1	21.40	21.60	-1	26	-3.78%
2020/12/02	0	0.00	0.1	20.80	20.90	-0.1	22	-0.45%
2020/11/05	0.1	20.35	0	0.00	20.30	0.1	61	0.16%
2020/10/20	0	0.00	0.1	20.20	20.30	-0.1	69	-0.14%
2020/10/14	0.1	20.70	0	0.00	20.50	0.1	74	0.13%
2020/09/09	0	0.00	2	22.48	23.00	-2	193	-1.03%
2020/09/08	2	23.10	0	0.00	22.90	2	196	1.02%
2020/09/04	0	0.00	0.2	22.65	22.80	-0.2	197	-0.10%
2020/08/26	0.2	24.20	1	23.80	24.00	-0.8	189	-0.42%
2020/08/25	1	23.00	0	0.00	25.00	1	185	0.54%
2020/08/24	0	0.00	1	21.70	22.85	-1	171	-0.58%
2020/08/21	1	20.75	0	0.00	20.80	1	166	0.60%
2020/08/19	0	0.00	1	21.20	21.15	-1	166	-0.60%
2020/08/14	1	20.30	0	0.00	20.80	1	166	0.60%
2020/07/23	0	0.00	1	22.80	22.20	-1	152	-0.65%
2020/07/22	1	23.05	0	0.00	22.75	1	152	0.66%
2020/07/21	0	0.00	3	22.95	22.55	-3	151	-1.99%
2020/07/20	3	22.65	0	0.00	22.75	3	149	2.00%
2020/07/14	1	26.65	0	0.00	25.55	1	138	0.72%
2020/07/10	0	0.00	1	25.10	26.50	-1	118	-0.84%
2020/07/09	1	25.35	1	24.85	24.10	0	104	0.00%
2020/07/08	1	24.75	6	24.20	24.55	-5	98	-5.06%
2020/07/06	3	22.15	0	0.00	22.00	3	88	3.40%
2020/07/03	3	22.30	0	0.00	22.30	3	86	3.49%
2020/06/19	0	0.00	5	25.40	25.35	-5	64	-7.80%
2020/05/20	0	0.00	1	18.15	18.25	-1	22	-4.51%
2020/05/19	1	18.85	0	0.00	18.70	1	22	4.54%
2020/01/09	0	0.00	1	19.50	19.65	-1	17	-5.84%
2020/01/07	1	19.70	0	0.00	19.70	1	17	5.85%
2019/12/02	0	0.00	1	18.15	18.80	-1	11	-8.75%
2019/11/29	1	19.15	0	0.00	18.80	1	11	8.93%
2019/04/10	5	18.50	0	0.00	18.55	5	26	18.82%
2019/03/11	0	0.00	1	16.05	16.05	-1	12	-7.78%
2019/03/08	1	16.20	0	0.00	16.25	1	12	7.78%
2019/01/14	0	0.00	1	15.80	15.35	-1	11	-8.40%
2019/01/11	1	15.80	0	0.00	15.50	1	11	8.38%
2018/04/10	0	0.00	1	21.25	20.65	-1	75	-1.32%
2018/04/09	1	21.65	1	21.60	21.70	0	74	0.00%
2018/04/03	1	21.35	0	0.00	21.50	1	72	1.37%
2018/03/27	0	0.00	1	22.30	22.20	-1	65	-1.52%
2018/03/26	0	0.00	6	22.18	22.50	-6	62	-9.67%
2018/03/23	0	0.00	1	20.65	20.55	-1	55	-1.79%
2018/03/22	6	21.57	0	0.00	21.90	6	49	12.04%
2018/03/09	0	0.00	1	19.15	18.90	-1	34	-2.91%
2018/03/08	1	20.70	1	19.85	20.10	0	33	0.00%
2018/03/07	1	19.20	1	19.85	19.85	0	28	0.00%
2018/02/22	1	17.75	0	0.00	17.75	1	26	3.73%