佐登-KY (4190)-國票券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	51.35	50.60	0	77	-0.01%
2024/04/16	0	50.40	0	0.00	50.50	0	77	0.01%
2024/04/03	0	0.00	0.1	53.14	52.70	-0.1	76	-0.07%
2024/04/02	0.1	53.60	0	54.00	53.40	0	76	0.00%
2024/04/01	1	55.60	0.5	55.78	54.30	0.6	75	0.73%
2024/03/29	0.5	53.25	0	0.00	55.30	0.5	70	0.70%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.00%
2024/03/26	0	0.00	0.1	51.86	51.00	-0.1	66	-0.20%
2024/03/25	0.1	51.20	0	0.00	51.50	0.1	67	0.19%
2024/03/21	0	0.00	0.2	50.90	50.10	-0.2	70	-0.28%
2024/03/20	0.2	51.20	0	0.00	50.10	0.2	69	0.29%
2024/03/18	0	52.60	0	0.00	52.00	0	68	0.00%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.53	0	0.00	52.60	0	75	0.01%
2024/03/07	0	0.00	0.1	54.50	52.70	-0.1	76	-0.07%
2024/03/06	0	0.00	0.5	54.80	54.50	-0.5	75	-0.63%
2024/03/05	0	0.00	0.4	55.26	55.10	-0.4	75	-0.57%
2024/03/04	0.1	55.52	0.1	56.19	55.60	0	75	0.00%
2024/03/01	1	55.63	0	0.00	55.80	1	75	1.26%
2024/02/22	0	0.00	0	56.94	56.80	0	75	-0.02%
2024/02/21	0	0.00	0.1	57.10	57.10	-0.1	75	-0.18%
2024/02/20	0.2	56.00	0	57.50	57.10	0.1	76	0.20%
2024/02/19	0	55.40	0	0.00	56.10	0	75	0.01%
2024/01/29	0	0.00	0	57.00	56.60	0	81	0.00%
2024/01/26	0	56.50	0	0.00	57.10	0	81	0.00%
2024/01/25	0	0.00	0.1	57.10	56.80	-0.1	81	-0.12%
2024/01/24	0.1	56.98	0.2	56.79	57.10	-0.1	81	-0.08%
2024/01/23	0.2	55.82	0	0.00	56.10	0.2	81	0.21%
2024/01/19	0	0.00	0.2	55.00	55.00	-0.2	82	-0.21%
2024/01/18	0.2	54.53	0	0.00	54.90	0.2	82	0.21%
2024/01/16	0	0.00	0.3	56.29	56.00	-0.3	79	-0.40%
2024/01/15	0	0.00	0.2	57.21	57.00	-0.2	79	-0.19%
2024/01/12	0	0.00	0.1	57.50	57.30	-0.1	80	-0.12%
2024/01/11	0.6	56.74	0	0.00	57.30	0.6	80	0.71%
2024/01/03	0	0.00	0	58.00	57.40	0	78	-0.01%
2024/01/02	0	58.10	0	0.00	58.40	0	78	0.01%
2023/12/22	0	0.00	0.1	58.70	58.40	-0.1	74	-0.10%
2023/12/21	0.1	58.90	0.1	58.70	58.70	-0.1	74	-0.09%
2023/12/20	0.1	59.00	0	0.00	58.70	0.1	74	0.20%
2023/12/18	0	0.00	0	60.00	59.10	0	74	0.00%
2023/12/15	0	60.00	0	0.00	60.10	0	72	0.00%
2023/12/12	0	0.00	0.2	60.32	59.80	-0.2	68	-0.24%
2023/12/11	0.2	60.40	0	0.00	60.50	0.2	66	0.24%
2023/11/24	0	0.00	0.1	64.00	63.80	-0.1	63	-0.23%
2023/11/22	0	63.40	0	63.70	63.40	0	65	0.03%
2023/11/21	0	63.70	0	0.00	63.70	0	69	0.00%
2023/11/20	0	0.00	0.3	63.78	63.60	-0.3	71	-0.35%
2023/11/17	0.3	63.30	0.2	63.50	63.70	0	72	0.04%
2023/11/15	0.2	61.20	0	0.00	61.30	0.2	75	0.29%
2023/11/14	0	0.00	3	61.00	60.80	-3	76	-3.91%
2023/11/10	2	62.50	0.3	63.33	62.30	1.7	77	2.15%
2023/11/09	0.3	64.60	0	64.60	64.40	0.3	76	0.44%
2023/11/08	0	63.85	0	0.00	64.10	0	84	0.00%
2023/10/30	1	63.40	0	0.00	63.00	1	101	0.99%
2023/10/24	0	0.00	0.4	63.70	63.90	-0.4	104	-0.40%
2023/10/23	0.4	64.29	0	0.00	63.70	0.4	107	0.38%
2023/10/20	0	0.00	0.2	64.98	64.30	-0.2	112	-0.16%
2023/10/19	0.2	65.03	0	0.00	65.10	0.2	115	0.15%
2023/10/16	0	0.00	0	66.30	65.80	0	118	0.00%
2023/10/13	0	66.00	0	0.00	66.30	0	121	0.00%
2023/10/06	0	0.00	0.2	67.13	66.50	-0.2	132	-0.16%
2023/10/05	0.2	66.50	0	0.00	66.90	0.2	137	0.16%
2023/10/04	0	0.00	0.2	66.39	66.10	-0.2	146	-0.17%
2023/10/03	0.2	66.80	0	0.00	66.90	0.2	149	0.13%
2023/10/02	0	65.50	0	0.00	66.50	0	152	0.03%
2023/09/28	0	0.00	0.2	66.06	65.80	-0.2	155	-0.12%
2023/09/27	0.2	65.80	0	0.00	66.10	0.2	156	0.12%
2023/09/26	0	0.00	0.1	67.10	66.20	-0.1	157	-0.06%
2023/09/25	0.1	66.70	0	0.00	67.10	0.1	159	0.06%
2023/09/21	0	0.00	0	67.50	66.70	0	167	0.00%
2023/09/20	0	69.00	0.2	68.75	68.20	-0.2	167	-0.10%
2023/09/19	0	0.00	0	69.00	69.20	0	172	0.00%
2023/09/18	0.2	68.30	0	0.00	69.10	0.2	176	0.10%
2023/09/12	0	0.00	0	68.00	67.60	0	224	0.00%
2023/09/11	0	68.20	0	0.00	67.70	0	262	0.00%
2023/09/01	0	0.00	0.5	70.00	70.10	-0.5	307	-0.16%
2023/08/31	0	0.00	0.1	68.82	69.00	-0.1	318	-0.02%
2023/08/30	0	68.60	0	0.00	69.20	0	320	0.01%
2023/08/29	0.5	68.40	0	0.00	68.20	0.5	323	0.15%
2023/08/28	0	0.00	0.1	68.50	68.40	-0.1	327	-0.03%
2023/08/25	0.1	68.00	0	0.00	68.30	0.1	329	0.03%
2023/08/24	0	0.00	0	67.60	67.20	0	332	-0.01%
2023/08/22	0	68.30	0	68.30	67.30	0	338	0.01%
2023/08/21	0	68.60	0.9	68.32	68.30	-0.9	341	-0.25%
2023/08/18	0	0.00	1.4	69.19	68.80	-1.4	343	-0.41%
2023/08/17	0.2	69.28	0.4	70.00	70.10	-0.2	346	-0.07%
2023/08/16	0.1	70.00	1.2	69.59	69.30	-1.1	349	-0.30%
2023/08/15	2.3	70.43	0.2	70.23	71.10	2.1	351	0.60%
2023/08/14	1.4	69.38	0.3	71.06	69.50	1.2	355	0.33%
2023/08/11	0.1	71.87	0.3	71.83	71.90	-0.2	352	-0.06%
2023/08/10	0.5	71.84	0	0.00	71.20	0.5	356	0.13%
2023/08/01	0	0.00	0.2	77.70	76.90	-0.2	417	-0.05%
2023/07/31	0.2	77.90	0.2	78.28	77.60	0	433	-0.01%
2023/07/28	0.2	77.60	0.2	77.94	78.00	-0.1	443	-0.01%
2023/07/27	0	77.40	0.2	77.50	77.80	-0.1	447	-0.03%
2023/07/26	0.4	76.10	0	0.00	76.70	0.4	452	0.09%
2023/07/24	0	0.00	0.1	79.45	78.20	-0.1	453	-0.02%
2023/07/21	0.1	80.70	0	0.00	79.90	0.1	457	0.02%
2023/07/20	0	0.00	0.3	79.60	80.40	-0.3	465	-0.07%
2023/07/19	0.3	79.70	0	0.00	79.30	0.3	470	0.07%
2023/07/18	0	0.00	0.2	80.83	79.80	-0.2	484	-0.03%
2023/07/17	0.2	81.80	0	80.30	82.00	0.1	508	0.02%
2023/07/14	0	80.50	0	0.00	80.80	0	527	0.01%
2023/07/12	0	0.00	0.2	82.15	80.40	-0.2	554	-0.03%
2023/07/11	0.2	82.60	0.2	81.06	82.80	0	560	-0.01%
2023/07/10	0.2	80.00	0	0.00	79.50	0.2	561	0.04%
2023/07/07	0	0.00	0.1	79.84	79.00	-0.1	576	-0.01%
2023/07/06	2.1	80.13	0	0.00	80.00	2.1	587	0.35%
2023/07/04	0	0.00	0.2	81.06	80.70	-0.2	619	-0.03%
2023/07/03	0.2	81.65	0	0.00	81.50	0.2	626	0.03%
2023/06/29	0	0.00	0.1	83.56	82.50	-0.1	636	-0.01%
2023/06/28	0.1	82.20	0	0.00	82.30	0.1	642	0.01%
2023/06/20	0	0.00	0.6	84.34	84.70	-0.6	734	-0.09%
2023/06/19	0.6	86.47	0	0.00	86.10	0.6	719	0.09%
2023/06/16	1	88.30	1.3	89.13	88.70	-0.3	717	-0.04%
2023/06/15	1.3	87.15	0.5	87.33	88.80	0.7	708	0.10%
2023/06/14	0.5	81.90	0.1	80.90	82.80	0.4	697	0.06%
2023/06/13	0.1	78.90	0	0.00	78.10	0.1	764	0.01%
2023/06/08	0	0.00	5.3	81.94	81.80	-5.3	792	-0.67%
2023/06/07	0.3	83.98	0	84.50	84.20	0.3	820	0.04%
2023/06/06	0	82.10	0	0.00	83.30	0	813	0.00%
2023/06/02	0	0.00	0.1	78.70	78.50	-0.1	805	-0.01%
2023/06/01	0.1	78.00	1	78.67	78.70	-0.9	806	-0.11%
2023/05/31	1	78.51	0	0.00	78.40	1	804	0.12%
2023/05/30	0	0.00	0.4	79.15	77.70	-0.4	803	-0.05%
2023/05/29	0.4	79.30	0	0.00	80.00	0.4	799	0.05%
2023/05/23	0	0.00	0.6	81.30	81.60	-0.6	827	-0.07%
2023/05/22	0.6	81.75	0	0.00	81.60	0.6	833	0.07%
2023/05/15	0	0.00	0	83.20	80.90	0	831	0.00%
2023/05/12	0	82.20	0	0.00	82.30	0	824	0.00%
2023/05/09	0	0.00	1.3	93.68	91.80	-1.3	782	-0.17%
2023/05/08	1.3	97.02	0.2	98.10	95.30	1.1	778	0.14%
2023/05/05	0.2	96.40	1.9	96.64	96.70	-1.6	774	-0.21%
2023/05/04	1.9	93.28	2	94.70	94.60	-0.1	759	-0.02%
2023/05/03	0	0.00	0.7	91.67	91.10	-0.7	750	-0.09%
2023/05/02	1.3	93.27	0.8	93.06	93.10	0.5	747	0.06%
2023/04/28	0.2	93.84	0.5	93.66	93.30	-0.3	745	-0.04%
2023/04/27	0.5	92.86	0.6	92.97	93.00	-0.1	743	-0.01%
2023/04/26	2.4	94.35	0	94.00	95.50	2.4	740	0.33%
2023/04/25	0.2	95.52	1.3	95.50	95.50	-1.1	735	-0.15%
2023/04/24	1.2	97.37	0.3	97.28	98.10	0.9	727	0.12%
2023/04/21	0.4	97.35	0.4	100.78	97.20	0	731	0.00%
2023/04/20	0.4	101.95	0.1	103.43	103.00	0.2	714	0.03%
2023/04/19	1	103.00	3.1	104.37	104.00	-2.1	687	-0.31%
2023/04/18	0.2	99.46	0.6	98.40	100.00	-0.3	665	-0.05%
2023/04/17	1.6	98.04	0	98.08	98.50	1.6	651	0.24%
2023/04/14	1	95.03	1	95.92	95.00	0	638	0.00%
2023/04/13	0	96.03	0.2	95.26	94.50	-0.2	629	-0.03%
2023/04/12	0.1	96.27	1.6	96.87	96.00	-1.5	622	-0.24%
2023/04/11	1	97.19	0.3	97.33	98.10	0.7	609	0.11%
2023/04/10	1	96.39	0	96.10	97.50	1	630	0.16%
2023/04/07	0	93.60	0	0.00	93.40	0	619	0.00%
2023/03/31	0	0.00	0.8	93.44	93.60	-0.8	605	-0.13%
2023/03/30	0.8	93.47	0.2	93.10	93.30	0.6	601	0.09%
2023/03/29	0.2	92.19	3	92.27	92.10	-2.8	593	-0.47%
2023/03/28	0	89.90	0.8	90.36	91.00	-0.8	592	-0.13%
2023/03/27	0.8	95.99	1.1	93.91	92.20	-0.4	586	-0.06%
2023/03/24	5.1	91.84	46.3	92.76	93.30	-41.2	550	-7.48%
2023/03/23	0.3	86.23	0.1	88.15	87.40	0.2	520	0.03%
2023/03/22	0.1	85.10	0	84.60	85.10	0.1	511	0.02%
2023/03/21	0	83.94	0	84.20	83.30	0	510	0.00%
2023/03/20	0	82.83	0	83.00	84.10	0	513	0.00%
2023/03/17	0	83.70	1.2	83.92	83.80	-1.2	521	-0.22%
2023/03/16	1.2	88.60	0.1	88.15	86.10	1	520	0.20%
2023/03/15	0.1	84.40	0	0.00	84.00	0.1	486	0.03%
2023/03/14	0	0.00	0.2	82.30	81.50	-0.2	507	-0.05%
2023/03/13	0.2	83.57	0.2	82.72	84.40	0.1	525	0.02%
2023/03/10	5.2	83.90	0	0.00	83.50	5.2	512	1.01%
2023/03/06	0	0.00	0	81.30	80.60	0	477	0.00%
2023/03/03	0	82.30	0	0.00	82.00	0	474	0.00%
2023/03/02	0	0.00	0	80.60	81.20	0	471	0.00%
2023/03/01	0	80.52	0	82.30	80.80	0	470	0.00%
2023/02/24	0	83.70	1.2	83.11	82.30	-1.2	466	-0.26%
2023/02/23	1.2	84.61	0.1	84.02	84.50	1.1	460	0.24%
2023/02/22	0.1	82.27	0.7	84.63	83.70	-0.6	452	-0.13%
2023/02/21	0.1	81.02	0.1	81.90	81.60	-0.1	427	-0.01%
2023/02/20	0.6	81.40	0.5	81.16	81.00	0.1	424	0.02%
2023/02/17	0.4	79.85	0.7	80.07	80.00	-0.3	418	-0.07%
2023/02/16	0.8	77.34	1	78.00	77.60	-0.2	406	-0.06%
2023/02/15	0.2	77.54	0	0.00	77.30	0.2	412	0.05%
2023/02/08	0	0.00	0.1	77.41	76.50	-0.1	407	-0.03%
2023/02/07	0	0.00	0.3	77.27	76.90	-0.3	407	-0.08%
2023/02/06	0.5	76.60	0.1	77.36	77.30	0.4	410	0.09%
2023/02/03	0.1	76.90	0.1	76.63	77.10	0	407	0.01%
2023/02/02	0.1	75.90	0	75.90	75.60	0	399	0.01%
2023/02/01	0	0.00	0.2	75.64	75.50	-0.2	404	-0.06%
2023/01/31	0.3	74.10	0	0.00	76.00	0.3	404	0.07%
2023/01/30	0	0.00	0	74.50	74.30	0	401	0.00%
2023/01/17	0	73.80	0.5	73.93	74.20	-0.5	398	-0.12%
2023/01/16	0.2	72.37	0.5	72.70	73.40	-0.3	398	-0.08%
2023/01/13	0.8	72.20	0	0.00	72.00	0.8	395	0.21%
2023/01/11	0	0.00	8	71.96	71.90	-8	394	-2.03%
2023/01/06	0	0.00	0	75.50	75.30	0	386	0.00%
2023/01/05	0	0.00	0	75.10	75.50	0	388	0.00%
2023/01/04	0	75.30	0	0.00	74.60	0	386	0.00%
2022/12/30	0	0.00	0.2	75.01	75.10	-0.2	387	-0.06%
2022/12/29	0.2	75.20	0	0.00	76.00	0.2	385	0.06%
2022/12/28	1	76.50	0	81.00	76.00	1	382	0.26%
2022/12/27	1	79.61	1.1	80.16	80.80	-0.1	348	-0.02%
2022/12/26	0.1	77.50	0	0.00	77.90	0.1	335	0.03%
2022/12/23	0	0.00	0	78.80	78.90	0	336	0.00%
2022/12/22	0	78.80	0	0.00	78.60	0	337	0.00%
2022/12/20	0	0.00	0.3	80.00	77.30	-0.3	337	-0.08%
2022/12/19	0.1	81.53	0.3	81.65	80.50	-0.2	335	-0.07%
2022/12/16	0.2	80.46	0	0.00	80.40	0.2	335	0.06%
2022/12/15	0.3	78.90	0.6	80.44	80.40	-0.3	332	-0.09%
2022/12/14	8.2	80.09	0.1	79.07	79.40	8	328	2.45%
2022/12/13	0.1	79.63	0.4	80.71	79.90	-0.3	327	-0.10%
2022/12/12	0.2	81.03	0.1	80.95	80.60	0.1	326	0.03%
2022/12/09	0.2	82.79	0	82.90	82.30	0.2	317	0.07%
2022/12/08	0.1	81.30	1.2	83.22	83.00	-1.1	304	-0.37%
2022/12/07	0.7	82.94	1.9	83.80	80.90	-1.2	278	-0.43%
2022/12/06	0	80.10	0.7	80.29	80.20	-0.6	229	-0.28%
2022/12/05	1	78.33	1.6	79.39	79.60	-0.5	195	-0.26%
2022/12/02	0.7	74.52	0.2	74.23	75.00	0.5	167	0.28%
2022/12/01	0.6	72.53	0.2	71.55	72.80	0.3	156	0.21%
2022/11/30	0.3	69.70	0	69.10	69.70	0.3	150	0.18%
2022/11/29	0	68.40	0	0.00	69.00	0	149	0.00%
2022/11/07	0	0.00	0	75.20	73.80	0	145	0.00%
2022/11/04	0	0.00	0.1	74.15	73.90	-0.1	143	-0.10%
2022/11/03	0.1	74.29	0.3	74.40	74.10	-0.1	142	-0.10%
2022/11/02	0.3	74.43	0	72.60	74.50	0.3	139	0.20%
2022/11/01	0	72.00	0.2	72.80	72.20	-0.2	135	-0.12%
2022/10/31	0	0.00	0.4	72.93	72.40	-0.4	134	-0.31%
2022/10/28	0.2	72.10	0	74.00	72.60	0.2	132	0.18%
2022/10/27	0	0.00	0.2	70.00	70.90	-0.2	124	-0.12%
2022/10/26	0.2	70.18	0	0.00	70.90	0.2	123	0.13%
2022/10/25	0.3	71.49	0	72.05	72.00	0.3	122	0.21%
2022/10/24	0	71.40	0	71.40	72.00	0	121	-0.01%
2022/10/21	0.1	70.30	0	0.00	70.40	0.1	120	0.08%
2022/10/20	0	0.00	0	71.30	70.50	0	119	-0.02%
2022/10/18	0	71.70	0	71.14	72.40	0	116	-0.01%
2022/10/17	0	71.20	0	70.50	71.10	0	116	-0.01%
2022/10/14	0	70.00	0	0.00	71.40	0	114	0.04%
2022/10/13	0	0.00	0.4	68.42	68.80	-0.4	112	-0.36%
2022/10/12	0.4	69.10	0	69.60	69.50	0.3	107	0.32%
2022/10/11	0.1	69.10	0	0.00	69.60	0.1	106	0.05%
2022/10/07	0	0.00	0	73.00	72.00	0	104	-0.02%
2022/10/06	0	72.10	0	0.00	71.60	0	100	0.02%
2022/10/05	0	0.00	0.3	73.50	72.10	-0.3	99	-0.31%
2022/10/04	0.3	73.97	0	0.00	73.40	0.3	97	0.31%
2022/10/03	0	0.00	0.2	74.98	73.70	-0.2	95	-0.21%
2022/09/30	0.2	73.50	0	72.90	74.00	0.2	91	0.21%
2022/09/29	0	72.61	0	0.00	72.90	0	86	0.01%
2022/09/26	0	0.00	0	76.59	72.00	0	79	-0.05%
2022/09/23	0	78.62	1	78.38	76.50	-0.9	74	-1.28%
2022/09/22	0.5	76.86	0.1	76.74	76.50	0.4	64	0.60%
2022/09/21	1.4	77.07	0	77.40	76.70	1.4	62	2.17%
2022/09/20	0.2	78.10	0	78.80	77.50	0.2	59	0.42%
2022/09/19	0	77.10	0	0.00	77.30	0	55	0.00%
2022/09/16	0	0.00	0	76.20	76.20	0	52	0.00%
2022/09/15	0	75.70	0	76.67	76.00	0	52	-0.03%
2022/09/14	0	0.00	0	76.00	75.60	0	50	-0.03%
2022/09/13	0	76.00	0	76.00	75.80	0	50	-0.02%
2022/09/12	0	76.26	0	0.00	75.80	0	50	0.08%
2022/09/07	0	0.00	0	74.60	74.30	0	49	-0.04%
2022/09/05	0	0.00	0.3	73.52	73.40	-0.3	48	-0.60%
2022/09/02	0.3	74.20	0	0.00	73.80	0.3	48	0.64%
2022/08/31	0	0.00	0	75.20	74.50	0	46	-0.06%
2022/08/30	0	76.37	0	75.80	74.20	0	43	0.06%
2022/08/29	0	74.80	0	0.00	74.80	0	39	0.00%
2022/07/20	0	0.00	0	68.88	68.30	0	36	-0.07%
2022/07/19	0	66.90	0	0.00	67.90	0	37	0.07%
2022/07/13	0	0.00	0	68.00	68.50	0	41	-0.07%
2022/07/11	0	67.00	0	0.00	67.50	0	40	0.07%
2022/07/05	0	66.20	0	0.00	67.20	0	43	0.00%
2022/06/24	0	0.00	0	66.40	66.80	0	41	0.00%
2022/06/23	0	65.00	0	0.00	65.40	0	40	0.00%
2022/06/01	0	0.00	0	63.50	63.40	0	46	0.00%
2022/05/31	0	63.20	0	0.00	63.40	0	46	0.00%
2022/05/26	0	62.70	0	0.00	63.50	0	47	0.00%
2022/05/20	0	0.00	0	62.80	62.90	0	52	0.00%
2022/05/18	0	62.80	0	0.00	63.20	0	52	0.00%
2022/05/16	0	0.00	0	64.10	61.50	0	51	0.00%
2022/05/13	0	64.10	0	0.00	64.10	0	49	0.00%
2022/05/12	0	0.00	2	65.43	66.00	-2	47	-4.33%
2022/05/11	0	68.20	0	0.00	68.80	0	43	0.00%
2022/05/06	0	68.70	0	0.00	69.40	0	44	0.10%
2022/03/28	0	0.00	0.1	70.32	70.40	-0.1	45	-0.19%
2022/03/25	0	0.00	0	70.80	70.50	0	45	0.00%
2022/03/24	0	0.00	0	70.15	70.10	0	45	0.00%
2022/03/23	0.1	69.00	0	0.00	69.40	0.1	44	0.20%
2022/03/22	0	0.00	0	68.50	68.60	0	43	0.00%
2022/03/21	0	68.10	0	0.00	68.60	0	42	0.00%
2022/03/18	0	0.00	0	68.60	68.50	0	43	0.00%
2022/03/17	0	68.00	0	0.00	68.90	0	43	0.00%
2022/02/23	0	0.00	0.2	70.47	70.20	-0.2	46	-0.33%
2022/02/22	0	0.00	0	71.30	71.00	0	46	0.00%
2022/02/21	0.2	71.00	0	0.00	71.30	0.2	46	0.32%
2022/02/17	0	0.00	0.1	71.80	71.20	-0.1	49	-0.20%
2022/02/16	0	0.00	0.2	71.85	71.00	-0.2	50	-0.31%
2022/02/15	0.3	70.80	0	0.00	70.90	0.3	54	0.47%
2022/02/14	0	0.00	0	71.30	70.80	0	55	-0.01%
2022/02/10	0	0.00	0	71.90	71.30	0	62	0.00%
2022/02/07	0	0.00	0	71.00	70.80	0	64	-0.03%
2022/01/26	0	0.00	0	70.50	70.00	0	65	-0.01%
2022/01/24	0	68.20	0	68.84	68.40	0	66	0.02%
2022/01/21	0	0.00	0	71.00	69.60	0	66	-0.02%
2022/01/17	0	69.50	0	0.00	70.00	0	66	0.05%
2021/12/23	0	0.00	0	72.50	72.20	0	67	-0.05%
2021/12/22	0	71.70	0	0.00	72.40	0	67	0.05%
2021/12/16	0	0.00	0.1	72.10	72.20	-0.1	67	-0.10%
2021/12/14	0.1	72.00	0	0.00	72.20	0.1	67	0.10%
2021/12/10	0	0.00	0	73.00	72.70	0	66	-0.03%
2021/12/09	0	73.00	0	0.00	73.20	0	66	0.03%
2021/11/11	1	78.60	0	0.00	80.00	1	69	1.43%
2021/09/29	0	0.00	1	71.30	70.90	-1	86	-1.16%
2021/08/03	1	75.00	0	0.00	75.70	1	143	0.70%
2021/07/26	1	82.80	0	0.00	80.90	1	147	0.68%
2021/07/23	0	0.00	1	81.00	81.70	-1	144	-0.69%
2021/07/14	1	74.80	0	0.00	75.40	1	149	0.67%
2021/07/07	0	0.00	1	78.10	77.90	-1	172	-0.58%
2021/06/11	2	75.80	0	0.00	75.90	2	194	1.03%
2021/05/18	0	0.00	6	73.75	75.30	-6	210	-2.84%
2021/05/17	3	70.43	0	0.00	69.30	3	204	1.46%
2021/05/12	1	76.20	0	0.00	76.30	1	191	0.52%
2021/05/11	1	85.70	0	0.00	84.30	1	179	0.56%
2021/04/29	5	94.96	0	0.00	94.30	5	169	2.95%
2021/03/26	0	0.00	15	94.53	94.30	-15	147	-10.15%
2021/03/25	15	93.49	0	0.00	93.40	15	150	9.94%
2021/03/08	0	0.00	0	91.00	90.60	0	257	0.00%
2020/11/27	0	0.00	15	99.69	99.00	-15	423	-3.54%
2020/11/26	15	97.69	0	0.00	98.00	15	425	3.53%
2020/11/24	0	0.00	3	97.00	96.70	-3	444	-0.68%
2020/11/23	0	0.00	1	97.60	97.60	-1	438	-0.23%
2020/11/20	1	99.60	1	99.00	99.00	0	428	0.00%
2020/11/19	0	0.00	6	97.77	99.70	-6	406	-1.48%
2020/11/18	2	94.30	1	94.20	96.60	1	376	0.27%
2020/11/09	0	0.00	2	89.00	88.70	-2	331	-0.60%
2020/10/23	1	89.80	1	87.10	87.40	0	311	0.00%
2020/10/21	0	0.00	2	87.80	87.80	-2	290	-0.69%
2020/09/30	3	81.40	0	0.00	81.40	3	285	1.05%
2020/09/29	5	81.50	0	0.00	81.60	5	291	1.72%
2020/09/23	2	86.00	0	0.00	86.00	2	283	0.71%
2020/09/22	2	87.00	0	0.00	87.00	2	276	0.72%
2020/09/21	1	88.70	1	88.70	88.70	0	262	0.00%
2020/09/18	0	0.00	2	88.90	88.40	-2	236	-0.85%
2020/09/16	1	85.90	0	0.00	85.80	1	214	0.47%
2020/09/10	4	87.88	14	87.14	87.60	-10	195	-5.12%
2020/09/09	6	85.38	3	85.20	85.20	3	183	1.64%
2020/09/03	0	0.00	1	84.80	84.50	-1	174	-0.57%
2020/09/01	9	84.98	6	84.23	85.00	3	177	1.69%
2020/08/31	0	0.00	1	83.40	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	78.00	81.10	-1	152	-0.66%
2020/08/20	0	0.00	1	72.50	72.80	-1	149	-0.67%
2020/07/27	0	0.00	1	75.00	74.30	-1	306	-0.33%
2020/07/17	2	81.10	0	0.00	81.00	2	323	0.62%
2020/06/18	0	0.00	2	83.00	82.70	-2	382	-0.52%
2020/06/15	1	82.30	0	0.00	81.60	1	398	0.25%
2020/06/08	0	0.00	1	87.50	86.70	-1	427	-0.23%
2020/06/04	0	0.00	5	85.80	86.00	-5	433	-1.15%
2020/06/01	1	84.00	0	0.00	84.70	1	439	0.23%
2020/05/25	1	83.30	1	84.80	86.60	0	457	0.00%
2020/05/14	1	83.20	0	0.00	82.50	1	475	0.21%
2020/05/13	0	0.00	1	86.30	86.20	-1	482	-0.21%
2020/05/12	1	85.40	0	0.00	85.40	1	492	0.20%
2020/05/11	2	87.55	0	0.00	87.10	2	497	0.40%
2020/05/08	2	91.25	0	0.00	89.10	2	496	0.40%
2020/05/07	0	0.00	1	88.80	90.90	-1	505	-0.20%
2020/05/06	1	87.00	0	0.00	87.50	1	512	0.20%
2020/04/23	1	76.50	0	0.00	76.20	1	567	0.18%
2020/04/13	1	73.90	0	0.00	73.70	1	604	0.17%
2020/04/01	0	0.00	13	71.28	71.10	-13	663	-1.96%
2020/03/30	5	66.90	5	68.66	68.50	0	665	0.00%
2020/03/27	7	72.96	0	0.00	69.50	7	664	1.05%
2020/03/26	3	67.63	0	0.00	70.00	3	659	0.46%
2020/03/25	3	69.47	0	0.00	69.00	3	683	0.44%
2020/03/24	0	0.00	1	64.00	65.80	-1	738	-0.14%
2020/03/20	1	59.50	0	0.00	64.00	1	768	0.13%
2020/03/19	0	0.00	1	59.30	58.70	-1	779	-0.13%
2020/03/18	1	66.00	0	0.00	65.20	1	789	0.13%
2020/03/16	0	0.00	1	70.60	69.80	-1	819	-0.12%
2020/03/12	0	0.00	2	84.35	80.50	-2	840	-0.24%
2020/03/11	0	0.00	7	88.69	86.60	-7	838	-0.83%
2020/03/10	0	0.00	1	86.60	90.00	-1	839	-0.12%
2020/03/09	0	0.00	15	87.54	87.30	-15	836	-1.79%
2020/03/04	0	0.00	3	89.67	89.70	-3	831	-0.36%
2020/03/03	2	90.20	0	0.00	91.20	2	833	0.24%
2020/03/02	2	86.70	3	86.70	88.70	-1	827	-0.12%
2020/02/27	0	0.00	5	87.80	88.50	-5	825	-0.61%
2020/02/26	3	90.00	0	0.00	90.20	3	825	0.36%
2020/02/24	1	91.00	0	0.00	91.10	1	825	0.12%
2020/02/14	3	92.00	9	90.37	93.50	-6	808	-0.74%
2020/02/13	2	92.80	25	92.04	91.60	-23	801	-2.87%
2020/02/12	6	92.75	0	0.00	93.50	6	790	0.76%
2020/02/11	4	90.08	0	0.00	89.80	4	774	0.52%
2020/02/07	60	96.60	12	95.38	96.00	48	740	6.48%
2020/02/06	1	93.80	0	0.00	94.50	1	718	0.14%
2020/02/04	2	89.50	0	0.00	88.90	2	676	0.30%
2020/01/31	0	0.00	25	98.26	95.00	-25	648	-3.86%
2020/01/20	3	114.83	0	0.00	117.00	3	631	0.48%
2020/01/17	3	116.50	22	116.55	117.00	-19	628	-3.02%
2020/01/16	1	119.00	0	0.00	118.00	1	624	0.16%
2020/01/15	13	119.81	0	0.00	120.00	13	629	2.07%
2020/01/14	15	121.47	0	0.00	121.50	15	622	2.41%
2020/01/13	12	121.25	0	0.00	121.50	12	620	1.93%
2020/01/10	0	0.00	1	122.50	119.50	-1	618	-0.16%
2020/01/09	1	119.50	0	0.00	120.50	1	603	0.17%
2020/01/08	4	119.50	4	119.50	119.50	0	598	0.00%
2020/01/02	0	0.00	1	126.50	127.50	-1	560	-0.18%
2019/12/30	0	0.00	3	123.17	124.00	-3	527	-0.57%
2019/12/26	0	0.00	1	117.00	117.00	-1	502	-0.20%
2019/12/23	0	0.00	20	119.50	120.50	-20	493	-4.05%
2019/12/20	22	118.77	0	0.00	118.50	22	489	4.50%
2019/12/19	1	123.50	1	124.00	121.00	0	463	0.00%
2019/12/18	0	0.00	21	119.79	118.50	-21	404	-5.19%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/16	0	0.00	2	117.00	116.50	-2	372	-0.54%
2019/12/13	20	112.45	23	112.59	113.50	-3	359	-0.83%
2019/12/12	10	115.75	23	115.35	115.50	-13	340	-3.82%
2019/12/11	0	0.00	2	113.00	115.00	-2	322	-0.62%
2019/12/10	14	111.29	1	109.50	110.50	13	300	4.33%
2019/12/09	34	110.49	6	112.08	110.00	28	291	9.62%
2019/12/06	0	0.00	2	106.00	107.00	-2	259	-0.77%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/11	0	0.00	2	101.00	101.00	-2	286	-0.70%
2019/11/06	1	103.00	4	101.50	101.50	-3	291	-1.03%
2019/11/05	0	0.00	6	103.25	104.00	-6	293	-2.04%
2019/11/04	10	104.25	0	0.00	104.00	10	294	3.39%
2019/10/21	0	0.00	3	97.90	97.60	-3	328	-0.91%
2019/10/18	1	95.30	1	96.30	97.20	0	335	0.00%
2019/10/15	3	93.20	0	0.00	93.10	3	348	0.86%
2019/10/14	2	95.25	0	0.00	94.50	2	348	0.57%
2019/10/09	2	96.55	2	94.70	95.40	0	349	0.00%
2019/09/25	0	0.00	2	101.00	100.50	-2	382	-0.52%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/29	1	101.50	0	0.00	101.00	1	550	0.18%
2019/08/15	2	99.20	0	0.00	100.00	2	526	0.38%
2019/08/13	1	100.00	1	100.00	100.00	0	522	0.00%
2019/08/08	0	0.00	1	101.50	101.00	-1	521	-0.19%
2019/08/07	1	100.50	0	0.00	100.00	1	521	0.19%
2019/08/06	0	0.00	1	97.20	102.00	-1	522	-0.19%
2019/08/02	0	0.00	3	100.67	100.00	-3	527	-0.57%
2019/07/31	0	0.00	7	101.79	101.50	-7	532	-1.31%
2019/07/30	2	102.50	3	102.67	102.00	-1	531	-0.19%
2019/07/26	5	103.30	4	105.13	103.00	1	526	0.19%
2019/07/25	2	109.00	2	109.50	108.00	0	512	0.00%
2019/07/23	0	0.00	1	115.00	111.00	-1	513	-0.19%
2019/07/19	8	115.88	0	0.00	116.50	8	496	1.61%
2019/07/18	1	116.50	0	0.00	114.50	1	493	0.20%
2019/07/15	0	0.00	5	114.00	113.50	-5	499	-1.00%
2019/07/03	2	115.75	1	114.00	114.50	1	553	0.18%
2019/06/26	1	112.00	0	0.00	114.50	1	533	0.19%
2019/06/24	3	116.33	0	0.00	116.50	3	555	0.54%
2019/06/21	0	0.00	1	115.50	114.00	-1	574	-0.17%
2019/06/20	1	115.50	0	0.00	116.00	1	578	0.17%
2019/06/19	7	117.21	2	116.50	116.50	5	595	0.84%
2019/06/12	1	115.50	1	115.00	115.00	0	643	0.00%
2019/06/06	0	0.00	11	108.50	109.50	-11	629	-1.75%
2019/05/31	1	99.40	0	0.00	99.70	1	598	0.17%
2019/05/17	2	100.00	2	97.90	97.00	0	685	0.00%
2019/05/14	3	96.00	3	98.50	98.90	0	790	0.00%
2019/05/02	11	102.86	0	0.00	103.00	11	878	1.25%
2019/04/30	0	0.00	1	101.00	101.50	-1	884	-0.11%
2019/04/29	1	98.50	3	99.50	98.50	-2	891	-0.22%
2019/04/26	0	0.00	50	102.00	100.50	-50	897	-5.57%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/24	0	0.00	1	106.00	104.00	-1	936	-0.11%
2019/04/23	2	105.00	0	0.00	105.00	2	957	0.21%
2019/04/22	12	108.50	0	0.00	105.50	12	968	1.24%
2019/04/19	39	107.09	1	104.50	107.00	38	984	3.86%
2019/04/15	0	0.00	3	109.50	108.00	-3	1,101	-0.27%
2019/04/11	1	112.00	3	115.00	111.50	-2	1,197	-0.17%
2019/04/10	1	117.00	0	0.00	117.00	1	1,242	0.08%
2019/04/09	0	0.00	20	117.63	117.50	-20	1,297	-1.54%
2019/04/08	0	0.00	30	118.25	117.50	-30	1,305	-2.30%
2019/03/27	50	124.23	61	125.03	122.50	-11	1,344	-0.82%
2019/03/26	60	123.67	51	122.03	123.00	9	1,329	0.68%
2019/03/25	0	0.00	1	118.50	118.00	-1	1,311	-0.08%
2019/03/22	20	123.85	0	0.00	121.50	20	1,309	1.53%
2019/03/21	32	120.06	2	123.00	123.50	30	1,295	2.32%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2019/03/19	1	118.00	0	0.00	118.00	1	1,284	0.08%
2019/03/18	0	0.00	2	118.00	118.00	-2	1,297	-0.15%
2019/03/15	2	113.50	3	112.50	115.50	-1	1,300	-0.08%
2019/03/14	0	0.00	6	110.50	110.50	-6	1,290	-0.47%
2019/03/13	6	112.58	1	111.00	111.00	5	1,287	0.39%
2019/03/07	0	0.00	3	120.50	118.50	-3	1,303	-0.23%
2019/03/04	2	120.00	0	0.00	120.50	2	1,341	0.15%
2019/02/26	0	0.00	1	121.00	119.00	-1	1,355	-0.07%
2019/02/22	1	123.00	0	0.00	121.50	1	1,380	0.07%
2019/02/18	1	128.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	0	0.00	1	126.00	125.00	-1	1,406	-0.07%
2019/02/14	5	131.20	0	0.00	129.00	5	1,419	0.35%
2019/02/12	7	122.71	2	122.00	120.50	5	1,375	0.36%
2019/02/11	2	121.25	2	117.50	121.50	0	1,372	0.00%
2019/01/29	2	116.25	0	0.00	114.00	2	1,354	0.15%
2019/01/28	1	118.50	2	118.00	117.50	-1	1,349	-0.07%
2019/01/24	0	0.00	3	116.50	117.00	-3	1,366	-0.22%
2019/01/23	3	114.67	0	0.00	114.00	3	1,367	0.22%
2019/01/18	1	118.00	1	116.50	116.50	0	1,372	0.00%
2019/01/17	1	118.00	1	119.50	119.00	0	1,382	0.00%
2019/01/15	2	124.75	2	123.00	123.00	0	1,359	0.00%
2019/01/14	0	0.00	2	122.50	123.00	-2	1,342	-0.15%
2019/01/10	3	122.17	1	124.00	121.00	2	1,328	0.15%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/07	0	0.00	3	121.00	123.50	-3	1,273	-0.24%
2019/01/04	6	118.00	5	117.50	117.50	1	1,225	0.08%
2019/01/03	0	0.00	1	116.00	115.50	-1	1,186	-0.08%
2019/01/02	4	115.50	5	114.30	118.00	-1	1,175	-0.09%
2018/12/28	4	107.88	3	106.33	110.50	1	1,113	0.09%
2018/12/27	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2018/12/25	2	102.50	0	0.00	101.50	2	1,098	0.18%
2018/12/24	2	104.25	0	0.00	104.00	2	1,113	0.18%
2018/12/21	0	0.00	2	102.00	100.50	-2	1,102	-0.18%
2018/12/20	0	0.00	2	99.30	101.50	-2	1,097	-0.18%
2018/12/19	0	0.00	4	99.20	99.20	-4	1,095	-0.37%
2018/12/13	2	98.70	2	100.50	101.00	0	1,139	0.00%
2018/12/12	9	100.43	3	101.33	99.90	6	1,132	0.53%
2018/12/11	0	0.00	1	95.20	96.80	-1	1,103	-0.09%
2018/12/06	0	0.00	1	91.60	91.10	-1	1,099	-0.09%
2018/12/04	1	96.00	0	0.00	96.10	1	1,124	0.09%
2018/12/03	0	0.00	1	95.60	97.10	-1	1,134	-0.09%
2018/11/30	3	95.57	0	0.00	94.50	3	1,122	0.27%
2018/11/29	0	0.00	1	93.00	94.50	-1	1,099	-0.09%
2018/11/27	12	92.03	12	92.70	92.20	0	1,089	0.00%
2018/11/26	0	0.00	2	89.65	90.40	-2	1,077	-0.19%
2018/11/23	1	89.80	6	87.60	88.00	-5	1,077	-0.46%
2018/11/22	1	91.40	0	0.00	89.00	1	1,090	0.09%
2018/11/21	2	89.85	10	89.39	88.60	-8	1,089	-0.73%
2018/11/20	9	89.51	4	89.10	88.50	5	1,118	0.45%
2018/11/19	11	86.92	1	87.40	88.50	10	1,139	0.88%
2018/11/15	0	0.00	10	83.50	83.50	-10	1,173	-0.85%
2018/11/13	0	0.00	5	89.60	87.50	-5	1,178	-0.42%
2018/11/12	15	87.93	0	0.00	87.70	15	1,175	1.28%
2018/10/22	3	92.23	3	90.60	90.60	0	1,599	0.00%
2018/10/12	0	0.00	3	88.50	93.00	-3	1,742	-0.17%
2018/10/11	3	91.73	3	91.60	89.10	0	1,779	0.00%
2018/10/09	2	101.80	1	99.60	99.00	1	1,894	0.05%
2018/10/04	2	106.75	2	106.75	107.00	0	2,077	0.00%
2018/10/03	2	108.50	8	107.75	105.50	-6	2,076	-0.29%
2018/10/02	6	108.00	0	0.00	106.50	6	2,079	0.29%
2018/10/01	0	0.00	1	101.00	102.00	-1	2,080	-0.05%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/19	0	0.00	2	104.00	103.00	-2	2,136	-0.09%
2018/09/18	1	105.00	1	103.50	103.50	0	2,140	0.00%
2018/09/17	2	107.25	1	107.50	106.00	1	2,150	0.05%
2018/09/14	1	109.00	10	108.00	107.50	-9	2,163	-0.42%
2018/09/10	5	103.00	0	0.00	104.00	5	2,287	0.22%
2018/09/07	5	110.00	0	0.00	108.50	5	2,292	0.22%
2018/08/28	5	118.00	0	0.00	115.00	5	2,543	0.20%
2018/08/24	16	118.13	10	115.00	114.00	6	2,600	0.23%
2018/08/22	1	125.00	1	127.00	123.00	0	2,613	0.00%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	0	0.00	5	122.00	122.50	-5	2,653	-0.19%
2018/08/16	8	122.69	5	124.00	128.00	3	2,841	0.11%
2018/08/15	2	124.25	7	123.29	123.50	-5	2,887	-0.17%
2018/08/14	1	128.00	1	128.00	127.50	0	2,913	0.00%
2018/08/13	3	128.83	5	126.20	127.00	-2	2,912	-0.07%
2018/08/09	2	135.00	0	0.00	134.00	2	2,940	0.07%
2018/08/08	1	133.00	0	0.00	131.50	1	2,986	0.03%
2018/08/07	0	0.00	2	136.50	134.00	-2	3,052	-0.07%
2018/08/06	6	138.33	4	138.50	140.00	2	3,062	0.07%
2018/08/03	2	132.25	17	133.50	134.50	-15	3,068	-0.49%
2018/08/02	15	125.83	0	0.00	125.50	15	3,026	0.50%
2018/07/31	1	121.50	0	0.00	122.50	1	3,070	0.03%
2018/07/30	0	0.00	12	119.71	119.50	-12	3,138	-0.38%
2018/07/27	2	124.50	0	0.00	120.50	2	3,185	0.06%
2018/07/25	6	127.00	1	125.00	124.50	5	3,339	0.15%
2018/07/24	4	133.25	2	133.50	132.50	2	3,348	0.06%
2018/07/20	0	0.00	2	135.50	136.00	-2	3,506	-0.06%
2018/07/19	2	143.00	3	149.17	142.50	-1	3,530	-0.03%
2018/07/18	5	141.80	6	138.83	139.50	-1	3,513	-0.03%
2018/07/17	1	149.50	2	143.50	143.50	-1	3,531	-0.03%
2018/07/16	1	136.50	11	146.18	147.50	-10	3,413	-0.29%
2018/07/13	4	131.50	1	133.50	135.00	3	3,312	0.09%
2018/07/12	5	126.80	0	0.00	128.50	5	3,246	0.15%
2018/07/11	4	122.75	0	0.00	123.50	4	3,204	0.12%
2018/07/10	7	125.50	0	0.00	124.50	7	3,205	0.22%
2018/07/05	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/07/03	0	0.00	2	121.50	119.50	-2	3,260	-0.06%
2018/06/29	0	0.00	1	130.00	129.00	-1	3,227	-0.03%
2018/06/28	3	134.00	0	0.00	132.00	3	3,252	0.09%
2018/06/22	3	135.50	3	134.00	131.00	0	3,322	0.00%
2018/06/21	5	131.20	5	132.90	135.00	0	3,267	0.00%
2018/06/14	0	0.00	1	127.50	126.50	-1	3,120	-0.03%
2018/06/13	5	134.70	5	138.00	124.50	0	3,089	0.00%
2018/06/12	3	126.00	3	133.50	134.00	0	2,953	0.00%
2018/06/07	1	132.00	0	0.00	128.00	1	2,834	0.04%
2018/06/06	0	0.00	1	132.00	130.50	-1	2,807	-0.04%
2018/06/05	1	128.50	2	129.50	129.50	-1	2,782	-0.04%
2018/06/04	4	132.63	0	0.00	127.00	4	2,754	0.15%
2018/06/01	2	128.25	2	127.25	127.00	0	2,692	0.00%
2018/05/30	1	123.00	7	121.21	121.00	-6	2,608	-0.23%
2018/05/29	2	122.50	2	122.00	121.00	0	2,565	0.00%
2018/05/28	1	129.00	1	129.50	129.00	0	2,516	0.00%
2018/05/25	5	130.60	10	130.45	133.00	-5	2,461	-0.20%
2018/05/24	8	129.06	5	130.50	133.50	3	2,379	0.13%
2018/05/23	2	119.75	4	120.50	121.50	-2	2,227	-0.09%
2018/05/22	1	116.50	2	119.25	116.00	-1	2,144	-0.05%
2018/05/18	1	113.00	12	112.21	112.00	-11	2,052	-0.54%
2018/05/17	3	111.33	5	109.80	109.00	-2	2,000	-0.10%
2018/05/16	3	118.50	4	118.50	111.00	-1	1,944	-0.05%
2018/05/15	25	118.10	25	119.24	119.00	0	1,864	0.00%
2018/05/14	14	114.75	5	116.10	115.00	9	1,761	0.51%
2018/05/11	6	111.67	1	112.00	109.50	5	1,674	0.30%
2018/05/09	1	106.00	0	0.00	98.80	1	1,523	0.07%
2018/05/07	6	112.92	1	114.00	111.50	5	1,402	0.36%
2018/05/04	2	116.25	3	113.67	113.50	-1	1,312	-0.08%
2018/05/03	9	117.50	8	115.63	115.00	1	1,246	0.08%
2018/05/02	2	115.50	2	110.00	115.50	0	1,122	0.00%
2018/04/30	1	103.00	15	103.33	105.00	-14	1,028	-1.36%
2018/04/27	22	103.86	35	104.93	104.00	-13	990	-1.31%
2018/04/26	27	102.65	11	105.27	101.50	16	922	1.73%
2018/04/25	5	92.50	0	0.00	97.90	5	783	0.64%
2018/04/24	4	89.13	7	90.01	89.00	-3	731	-0.41%
2018/04/23	1	90.90	2	88.35	90.90	-1	675	-0.15%
2018/04/20	2	84.85	1	85.00	82.70	1	605	0.17%
2018/04/19	3	84.00	0	0.00	83.30	3	602	0.50%
2018/04/17	0	0.00	1	78.00	78.00	-1	568	-0.18%
2018/04/16	0	0.00	4	79.00	78.80	-4	563	-0.71%
2018/04/13	0	0.00	1	79.40	78.50	-1	549	-0.18%
2018/04/12	2	81.85	0	0.00	83.20	2	529	0.38%
2018/04/11	5	81.44	5	81.26	81.60	0	471	0.00%
2018/04/02	2	77.70	6	76.30	76.00	-4	375	-1.07%
2018/03/31	9	79.10	3	78.77	78.00	6	359	1.67%
2018/03/30	1	74.50	0	0.00	74.20	1	313	0.32%
2018/03/29	6	74.10	2	76.40	76.00	4	286	1.40%
2018/03/27	2	67.95	0	0.00	64.80	2	168	1.19%
2018/01/15	1	63.50	1	63.30	63.10	0	115	0.00%