台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    270
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28018.3512.718.2318.20-12.7340-3.72%
2024/03/270.718.35218.4318.40-1.3335-0.39%
2024/03/2600.00118.4018.35-1329-0.30%
2024/03/2100.000.518.3018.25-0.5306-0.17%
2024/03/200.518.240.318.3618.200.23060.06%
2024/03/190.318.3000.0018.400.33040.11%
2024/03/1500.005.718.4018.35-5.7300-1.90%
2024/03/140.718.20118.3518.30-0.3289-0.10%
2024/03/1200.003.218.2818.30-3.2301-1.07%
2024/03/112.218.184.518.1118.20-2.3292-0.77%
2024/03/082.417.3600.0017.602.42690.89%
2024/03/0700.000.417.4917.50-0.4267-0.13%
2024/03/060.517.45017.4517.550.42680.16%
2024/03/05017.4000.0017.4502690.01%
2024/03/04117.50217.6517.50-1268-0.37%
2024/03/0100.000.317.3017.30-0.3264-0.12%
2024/02/290.317.25117.3517.30-0.7264-0.26%
2024/02/27217.2000.0017.2022680.75%
2024/02/2300.000.217.4517.30-0.2267-0.09%
2024/02/2200.000.817.3417.35-0.8276-0.28%
2024/02/21117.20117.4017.3502770.01%
2024/02/20217.25117.4017.2512740.35%
2024/02/19117.35217.5017.35-1272-0.36%
2024/02/1600.005.117.2317.30-5.1273-1.87%
2024/02/150.116.75217.0017.00-2275-0.72%
2024/02/050.216.600.116.6016.750.12760.05%
2024/02/02116.5200.0016.6012780.35%
2024/01/3100.000.416.7116.70-0.4292-0.13%
2024/01/300.416.49116.7016.70-0.6295-0.21%
2024/01/1900.00216.6316.60-2329-0.61%
2024/01/18216.3500.0016.3523320.60%
2024/01/17416.4000.0016.4043321.20%
2024/01/16416.550.216.6016.503.83341.14%
2024/01/150.216.60016.6016.600.23360.05%
2024/01/12016.5500.0016.6003440.00%
2024/01/11316.5000.0016.5033460.87%
2024/01/081216.8100.0016.70123623.31%
2024/01/0300.00217.0016.95-2393-0.51%
2023/12/29216.9000.0017.0523980.50%
2023/12/28416.9500.0017.0043961.01%
2023/12/27217.000.617.0517.001.43990.34%
2023/12/260.117.0500.0017.050.14040.03%
2023/12/254.117.10117.1517.053.14100.76%
2023/12/220.117.001.117.1517.10-1409-0.23%
2023/12/21017.050.217.0517.10-0.2416-0.05%
2023/12/2000.000.517.1017.10-0.5421-0.13%
2023/12/190.117.054.317.1017.10-4.2428-0.98%
2023/12/181.317.10217.1017.10-0.7444-0.16%
2023/12/14216.9500.0016.9524560.44%
2023/12/1300.00117.3517.10-1451-0.22%
2023/12/1200.006.817.3317.30-6.8458-1.48%
2023/12/1100.004.317.1617.20-4.3454-0.94%
2023/12/081.417.021417.1317.05-12.6455-2.77%
2023/12/070.716.8400.0016.850.74600.14%
2023/12/06216.8000.0016.8024830.41%
2023/12/05216.8800.0016.8024950.40%
2023/12/04216.9000.0016.8525130.39%
2023/12/011816.8700.0016.90185183.47%
2023/11/2900.00016.9516.8505300.00%
2023/11/281616.880.416.9516.9515.65322.93%
2023/11/270.416.970.217.0516.950.25510.03%
2023/11/240.217.00117.1017.00-0.8573-0.14%
2023/11/22016.90117.0017.00-1636-0.15%
2023/11/21616.8000.0016.8567150.84%
2023/11/1700.000.716.9416.85-0.7733-0.10%
2023/11/162.516.790.416.7716.8027480.27%
2023/11/1515.716.7700.0016.7515.77692.04%
2023/11/14516.782.616.9016.852.58190.30%
2023/11/131.217.000.117.0017.051.18130.13%
2023/11/100.817.010.416.9817.050.48230.05%
2023/11/090.217.000.117.0017.000.18320.01%
2023/11/08117.043.217.0417.10-2.2837-0.26%
2023/11/070.216.55216.6316.65-1.8837-0.22%
2023/11/06016.50316.5716.60-3841-0.36%
2023/11/03016.184.216.3416.30-4.2849-0.49%
2023/11/02016.000.116.0216.05-0.1868-0.02%
2023/11/010.315.90415.8815.85-3.7880-0.42%
2023/10/31615.7500.0015.7068840.68%
2023/10/2600.000.216.1816.15-0.21,005-0.02%
2023/10/250.216.0000.0016.100.21,0490.02%
2023/10/1800.00016.1015.9501,0790.00%
2023/10/17416.0500.0016.0541,0910.37%
2023/10/1300.00116.4516.25-11,118-0.09%
2023/10/1200.001.116.3516.25-1.11,137-0.10%
2023/10/118.116.473.916.4716.304.21,1420.37%
2023/10/063.916.8400.0016.953.91,1370.34%
2023/10/05416.950.117.0016.953.91,1480.34%
2023/10/040.116.90017.0016.900.11,1630.01%
2023/10/03017.0500.0017.0001,1980.00%
2023/09/2800.00117.3017.10-11,309-0.08%
2023/09/2100.00017.3016.7001,4520.00%
2023/09/20017.3000.0017.2001,4630.00%
2023/09/1400.00017.4017.3001,5110.00%
2023/09/13017.0500.0017.2501,5220.00%
2023/09/12116.95517.0017.00-41,551-0.26%
2023/09/1100.000.217.6517.25-0.21,563-0.01%
2023/09/081.217.8900.0017.801.21,5510.08%
2023/09/0500.000.618.5018.20-0.61,615-0.04%
2023/09/040.618.651.518.7018.40-0.91,649-0.05%
2023/09/010.518.2400.0018.200.51,7380.03%
2023/08/2900.002819.9619.85-281,705-1.64%
2023/08/2800.002020.0019.90-201,679-1.19%
2023/08/251320.052219.8719.85-91,640-0.55%
2023/08/2300.00118.9518.95-11,534-0.07%
2023/08/2200.000.318.6018.55-0.31,531-0.02%
2023/08/21318.850.918.9118.652.11,5150.14%
2023/08/1800.001.618.8819.05-1.61,492-0.11%
2023/08/1700.000.517.9017.95-0.51,438-0.04%
2023/08/160.217.990.518.1218.00-0.31,444-0.02%
2023/08/150.918.220.218.2018.400.81,4300.05%
2023/08/141.817.91018.1018.001.81,4200.13%
2023/08/11018.05118.0017.75-11,412-0.07%
2023/08/1000.00017.6017.5501,4090.00%
2023/08/09117.5600.0017.5011,4050.07%
2023/08/0800.000.218.2317.85-0.21,397-0.01%
2023/08/071.218.310.118.5018.3011,3800.08%
2023/08/040.118.50018.6518.650.11,3660.01%
2023/08/02018.500.818.6718.40-0.71,364-0.05%
2023/08/010.819.201.819.0918.95-1.11,352-0.08%
2023/07/310.919.7228.519.6419.45-27.71,335-2.07%
2023/07/2814.218.836.218.7518.8081,2590.63%
2023/07/271.118.070.418.1018.050.81,2150.06%
2023/07/260.417.7000.0017.800.41,2100.03%
2023/07/250.317.880.317.9017.8001,2140.00%
2023/07/240.317.730.617.6617.80-0.31,211-0.02%
2023/07/210.617.590.217.5517.550.31,2010.03%
2023/07/200.217.600.617.5117.50-0.31,211-0.03%
2023/07/190.617.641.317.7017.50-0.81,198-0.06%
2023/07/180.117.751.717.8717.80-1.51,200-0.13%
2023/07/172.618.21118.0818.451.61,1750.14%
2023/07/140.917.980.717.9817.900.21,1670.02%
2023/07/130.817.711.617.9317.75-0.81,166-0.07%
2023/07/120.117.503.417.5217.55-3.31,167-0.28%
2023/07/112.317.580.817.7517.651.41,1640.12%
2023/07/100.817.461.417.5517.45-0.61,161-0.05%
2023/07/074.117.3618.617.3117.15-14.51,143-1.27%
2023/07/060.918.711.418.7018.85-0.51,063-0.05%
2023/07/0540.518.6732.518.9018.8081,0830.74%
2023/07/043.117.821.217.9017.751.91,0220.19%
2023/07/030.817.714.117.5717.75-3.31,013-0.32%
2023/06/303.116.900.417.0016.952.79780.27%
2023/06/29016.931.416.9216.90-1.4958-0.15%
2023/06/281.216.914.616.9417.00-3.3951-0.35%
2023/06/274.816.480.416.5116.454.59230.48%
2023/06/262.216.832.116.9116.800.19060.01%
2023/06/211.317.060.417.1017.150.98950.10%
2023/06/202.317.150.717.0717.101.68770.18%
2023/06/192.316.910.216.9517.052.18580.25%
2023/06/161.616.991.217.3216.950.58430.06%
2023/06/152.816.761.116.8516.951.88100.22%
2023/06/1400.000.116.5516.45-0.1774-0.01%
2023/06/131.216.11216.4516.50-0.9762-0.11%
2023/06/12115.95016.5016.0017230.14%
2023/06/09016.500.116.5716.45-0.1693-0.01%
2023/06/080.116.451.216.5116.45-1.1663-0.17%
2023/06/070.216.25616.4616.35-5.8622-0.93%
2023/06/0600.00115.2015.25-1528-0.19%
2023/06/0500.00215.2815.25-2530-0.38%
2023/06/01215.00015.0515.0525270.38%
2023/05/31015.0500.0015.1005450.00%
2023/05/30415.0500.0015.0545590.72%
2023/05/2600.00115.1515.10-1606-0.16%
2023/05/2300.000.115.1915.10-0.1606-0.02%
2023/05/220.115.001.115.2015.20-1606-0.16%
2023/05/1900.00015.0014.9505970.00%
2023/05/18015.000.115.0015.00-0.1598-0.02%
2023/05/1700.000.115.0515.05-0.1596-0.02%
2023/05/160.314.90415.0115.00-3.7596-0.63%
2023/05/1500.00114.8514.75-1589-0.17%
2023/05/12014.75114.8514.75-1585-0.17%
2023/05/11414.60014.9514.6545820.69%
2023/05/10214.9000.0014.9525780.35%
2023/05/08514.8900.0014.9555740.87%
2023/05/0500.000.315.1515.15-0.3562-0.05%
2023/05/04015.200.215.3015.25-0.2553-0.03%
2023/05/03015.15015.2015.2005440.00%
2023/05/0200.000.415.2115.25-0.4540-0.07%
2023/04/280.815.102.115.2715.15-1.3533-0.24%
2023/04/27015.100.115.0015.00-0.1522-0.01%
2023/04/26015.00115.2015.05-1518-0.19%
2023/04/250.115.150.215.0214.95-0.1515-0.03%
2023/04/240.115.001.115.0915.10-1497-0.21%
2023/04/210.314.86614.9814.80-5.7492-1.17%
2023/04/2000.002.415.0114.90-2.4476-0.51%
2023/04/190.415.36115.4515.25-0.6467-0.12%
2023/04/18015.432.215.4915.40-2.2448-0.50%
2023/04/170.215.25215.3515.35-1.8432-0.41%
2023/04/13115.20115.3015.1503990.00%
2023/04/120.215.233.615.3215.15-3.4387-0.89%
2023/04/110.614.952.215.0215.00-1.6372-0.43%
2023/04/100.215.1453.115.2114.85-52.9359-14.69%
2023/04/070.114.4512.514.5114.55-12.4308-4.01%
2023/04/0620.514.40614.4014.4014.53014.79%
2023/03/3100.003.114.2914.25-3.1288-1.08%
2023/03/303.113.9500.0014.053.12711.14%
2023/03/29613.9800.0013.9562702.22%
2023/03/2800.00014.0014.0002700.00%
2023/03/27014.05014.0514.0502690.00%
2023/03/24014.0500.0014.0502680.00%
2023/03/2300.000.114.2114.15-0.1266-0.05%
2023/03/220.114.2000.0014.150.12670.05%
2023/03/21014.15014.2014.2002630.01%
2023/03/20014.0700.0014.1502650.00%
2023/03/1700.003.314.2514.10-3.3269-1.23%
2023/03/162214.000.614.0313.9521.42697.94%
2023/03/152.114.1000.0014.102.12660.79%
2023/03/140.414.252.614.3314.10-2.2269-0.83%
2023/03/13013.80013.9314.1002690.00%
2023/03/1000.000.214.1514.10-0.2280-0.07%
2023/03/094.814.160.314.2014.154.52991.49%
2023/03/080.714.1900.0014.250.73070.23%
2023/03/07814.180.114.3114.157.93062.59%
2023/03/06014.253.114.4114.30-3.1299-1.05%
2023/03/033.114.172.114.4914.1512930.36%
2023/03/022.214.006.413.9814.00-4.3273-1.57%
2023/03/010.414.032814.1714.20-27.6257-10.69%
2023/02/2300.00013.7013.6002080.00%
2023/02/22013.50013.6013.5502060.00%
2023/02/2100.00113.6013.60-1207-0.48%
2023/02/20013.60413.6013.65-4207-1.93%
2023/02/17313.4500.0013.4532031.47%
2023/02/14613.30013.4013.4562002.99%
2023/02/13013.40213.5513.50-2199-1.00%
2023/02/10013.40213.5013.50-2201-1.00%
2023/02/0800.00013.4513.5502060.00%
2023/02/07013.35213.4513.45-2203-0.98%
2023/02/0600.00213.5513.40-2202-0.99%
2023/02/0300.000.313.4513.45-0.3198-0.14%
2023/02/020.313.40013.4013.400.31990.14%
2023/02/01013.30613.4813.40-6199-3.01%
2023/01/3100.000.113.3013.20-0.1193-0.04%
2023/01/306.113.102.113.3913.254.11922.11%
2023/01/170.113.15413.5013.15-3.9190-2.07%
2023/01/1200.000.513.1513.15-0.5188-0.27%
2023/01/112.512.98213.1513.050.51870.27%
2023/01/1000.002.313.1513.10-2.3185-1.26%
2023/01/090.313.100.213.1513.100.21850.09%
2023/01/060.213.1000.0013.100.21850.09%
2023/01/0500.00413.1813.20-4188-2.12%
2023/01/04712.95013.0712.9571893.68%
2023/01/03012.9000.0013.0501920.01%
2022/12/3000.00213.1513.00-2195-1.03%
2022/12/29612.80212.9512.8541962.03%
2022/12/28913.161.113.3013.107.91954.05%
2022/12/271.813.2300.0013.251.81950.92%
2022/12/260.313.00213.3513.25-1.7194-0.87%
2022/12/2300.000.513.1013.10-0.5197-0.27%
2022/12/22013.020.513.1513.10-0.5198-0.23%
2022/12/210.213.200.813.2013.05-0.6203-0.30%
2022/12/200.113.052.212.9512.90-2.1205-1.04%
2022/12/191.613.1000.0013.051.62100.75%
2022/12/160.913.1000.0013.050.92110.40%
2022/12/151.113.210.213.2713.300.92100.43%
2022/12/14113.2700.0013.3012110.45%
2022/12/13013.300.113.6013.25-0.1209-0.04%
2022/12/1200.002.713.3213.30-2.7209-1.28%
2022/12/091.313.23413.3513.25-2.7208-1.31%
2022/12/08013.0000.0013.1002060.00%
2022/12/07213.05113.1013.0512060.49%
2022/12/06413.101.213.2813.152.82061.37%
2022/12/058.213.3300.0013.308.22063.96%
2022/12/0200.008.413.5113.55-8.4203-4.14%
2022/12/012.413.402.313.7213.350.11920.06%
2022/11/308.312.8921.413.3913.55-13.1175-7.48%
2022/11/2900.00012.8012.8501630.00%
2022/11/28212.80812.9812.75-6163-3.68%
2022/11/2500.00012.8512.7501640.00%
2022/11/241612.7900.0012.75161659.70%
2022/11/2300.000.112.8012.80-0.1171-0.04%
2022/11/222.112.7000.0012.752.11821.14%
2022/11/2100.00012.9012.750190-0.01%
2022/11/1800.00212.9512.80-2201-1.00%
2022/11/1700.00612.8812.90-6207-2.89%
2022/11/1600.000.112.8012.70-0.1217-0.03%
2022/11/15312.80412.9512.80-1225-0.44%
2022/11/140.112.5500.0012.800.12290.02%
2022/11/1000.00012.5012.600238-0.01%
2022/11/091312.6300.0012.60132445.31%
2022/11/0800.00112.7012.60-1244-0.42%
2022/11/07112.55012.6512.5512480.39%
2022/11/040.112.25612.3012.35-5.9248-2.39%
2022/11/0300.00312.2512.30-3255-1.18%
2022/11/0200.00112.3512.25-1266-0.38%
2022/11/01212.20212.2512.2002670.00%
2022/10/2800.000.412.0011.95-0.4271-0.13%
2022/10/270.412.0500.0012.150.42740.13%
2022/10/25212.0000.0012.0022850.70%
2022/10/24312.10012.1512.0532881.04%
2022/10/20012.10012.1012.100292-0.01%
2022/10/1700.00012.0512.1502970.00%
2022/10/14011.9500.0012.1503050.00%
2022/10/1300.00012.0011.850307-0.01%
2022/10/12012.0000.0012.1503080.00%
2022/10/11212.05112.4012.1013110.32%
2022/10/0700.00412.3312.40-4311-1.29%
2022/10/06412.15012.2012.2543101.30%
2022/10/05012.30012.3512.3003090.00%
2022/10/04012.20212.2012.35-2317-0.63%
2022/10/03012.05212.1012.10-2321-0.62%
2022/09/30411.98312.0312.0513240.31%
2022/09/29112.1000.0012.2013230.31%
2022/09/28212.05212.1112.000327-0.01%
2022/09/27512.33212.7512.4033250.92%
2022/09/26412.6000.0012.5043271.22%
2022/09/23213.1000.0013.1023340.60%
2022/09/2000.00513.2913.35-5344-1.45%
2022/09/19213.1000.0013.1023500.57%
2022/09/16613.2300.0013.2063541.69%
2022/09/1500.00413.4813.40-4356-1.12%
2022/09/14213.25113.3013.2513620.28%
2022/09/08113.35213.4013.35-1394-0.25%
2022/09/07413.0500.0013.2044150.96%
2022/09/06713.3600.0013.3574161.68%
2022/09/0200.000.113.8013.70-0.1445-0.01%
2022/09/01113.7000.0013.7014510.22%
2022/08/3000.00313.9813.90-3485-0.62%
2022/08/2900.001114.7114.80-11509-2.16%
2022/08/2400.00314.8014.75-3533-0.56%
2022/08/2300.00414.5614.55-4575-0.70%
2022/08/2200.001314.3214.45-13641-2.03%
2022/08/19214.0000.0014.1028830.23%
2022/08/18614.0000.0014.0561,1120.54%
2022/08/170.114.22014.2514.100.11,1660.01%
2022/08/15014.35414.3514.40-41,179-0.34%
2022/08/120.114.2500.0014.200.11,2000.01%
2022/08/1000.00614.2514.30-61,212-0.50%
2022/08/09014.10514.1414.00-51,218-0.41%
2022/08/0800.00013.7013.7001,2150.00%
2022/08/05113.75213.7013.75-11,222-0.08%
2022/08/04213.45213.4013.4501,2360.00%
2022/08/03413.6300.0013.5541,2540.32%
2022/08/02613.78214.0513.8041,2690.32%
2022/08/01014.001014.0714.15-101,280-0.78%
2022/07/2900.00213.8013.85-21,309-0.15%
2022/07/282213.79113.6513.65211,3171.59%
2022/07/261113.6200.0013.55111,3510.81%
2022/07/2500.00313.7513.80-31,398-0.21%
2022/07/21413.530.213.7013.703.81,5290.25%
2022/07/201.213.70613.7713.70-4.81,572-0.31%
2022/07/1900.00213.6513.65-21,628-0.12%
2022/07/1800.00013.4013.5001,7800.00%
2022/07/15013.2500.0013.3001,9330.00%
2022/07/14813.4000.0013.4082,3020.35%
2022/07/1300.00013.6013.4502,3700.00%
2022/07/12613.28213.8513.2542,6410.15%
2022/07/11013.851013.8313.85-102,776-0.36%
2022/07/0700.00513.6413.60-52,825-0.18%
2022/07/06813.3800.0013.4082,9340.27%
2022/07/0500.00113.7513.75-13,047-0.03%
2022/07/04413.35413.5513.5503,0530.00%
2022/07/011413.740.113.8013.5013.93,0700.45%
2022/06/306.114.15214.2014.154.13,0680.13%
2022/06/29414.4000.0014.4543,0840.13%
2022/06/28214.5500.0014.5523,0980.06%
2022/06/2700.00614.8014.80-63,117-0.19%
2022/06/24614.37214.5514.5543,1540.13%
2022/06/221014.5500.0014.30103,1830.31%
2022/06/2100.00614.5314.60-63,175-0.19%
2022/06/20614.33114.4514.2053,1690.16%
2022/06/1700.001114.7014.80-113,149-0.35%
2022/06/161015.0100.0014.70103,1370.32%
2022/06/1500.00415.3415.30-43,115-0.13%
2022/06/14315.10115.5015.2523,1090.07%
2022/06/13515.40315.4015.2523,0930.06%
2022/06/10115.95115.9516.0003,0710.00%
2022/06/09315.754.315.9015.80-1.33,063-0.04%
2022/06/0812.315.98216.1015.9010.33,0500.34%
2022/06/071315.95415.9616.2593,0230.30%
2022/06/06315.822215.8015.75-192,991-0.64%
2022/06/021915.84115.9515.75182,9810.60%
2022/06/01715.89615.9115.8512,9660.03%
2022/05/31016.35116.4016.00-12,937-0.03%
2022/05/30416.011616.0415.95-122,885-0.42%
2022/05/273116.79616.6116.35252,8080.89%
2022/05/261017.203.716.5117.406.32,5560.25%
2022/05/2500.001115.4915.85-112,321-0.47%
2022/05/241215.01015.2015.00122,2630.53%
2022/05/2300.00015.4515.3502,2480.00%
2022/05/20015.652015.7015.45-202,237-0.89%
2022/05/19015.13015.1015.3002,2140.00%
2022/05/18015.15115.3015.30-12,205-0.05%
2022/05/17015.0000.0014.9002,1900.00%
2022/05/16014.90015.0014.9002,1770.00%
2022/05/13014.8000.0015.0002,1700.00%
2022/05/1100.003.115.4015.20-3.12,150-0.14%
2022/05/100.114.701114.9815.20-10.92,129-0.51%
2022/05/09214.6500.0014.7022,1120.09%
2022/05/06415.15615.3014.95-22,096-0.10%
2022/05/0500.00215.1515.10-22,061-0.10%
2022/05/041215.04015.0015.05122,0520.58%
2022/05/03615.13015.3015.2062,0360.29%
2022/04/291215.572.116.0315.559.92,0160.49%
2022/04/282.115.51415.8015.50-1.91,964-0.10%
2022/04/27015.211115.2215.00-111,877-0.59%
2022/04/261815.620.116.1015.15181,8310.98%
2022/04/252.115.710.716.0415.701.41,7800.08%
2022/04/220.717.345.817.0916.70-5.11,721-0.29%
2022/04/211.817.2311.617.2517.15-9.81,565-0.63%
2022/04/2047.617.2332.217.4617.6515.41,4091.09%
2022/04/191016.20516.3016.1551,0370.48%
2022/04/18117.554.217.5616.85-3.2968-0.33%
2022/04/15516.05815.9816.60-3696-0.43%
2022/04/13415.50215.8015.5025310.38%
2022/04/1200.00116.4015.30-1494-0.20%
2022/04/1100.003615.3416.00-36382-9.41%
2022/04/08414.5300.0014.5542661.50%
2022/04/07814.6800.0014.6082593.08%
2022/04/0600.00414.9014.85-4239-1.67%
2022/04/01214.70214.9514.6502280.00%
2022/03/3100.00814.8814.70-8206-3.87%
2022/03/30914.5100.0014.7091894.74%
2022/03/29914.646.415.0514.752.61671.55%
2022/03/280.414.795014.7415.00-49.6123-40.21%
2022/03/25014.10614.2214.25-689-6.72%
2022/03/2400.00014.1014.100840.00%
2022/03/23013.90014.1514.100830.00%
2022/03/22213.90014.0013.952812.46%
2022/03/21013.8800.0014.000800.00%
2022/03/10413.7500.0013.804844.74%
2022/03/0700.00213.8013.80-283-2.39%
2022/03/0200.00214.0013.95-291-2.19%
2022/02/22213.8500.0014.002962.06%
2022/02/2100.00414.2014.15-496-4.13%
2022/02/1600.00114.1514.00-1109-0.92%
2022/02/1500.00514.1014.00-5109-4.57%
2022/02/1400.007.114.0614.10-7.1111-6.31%
2022/02/1100.00014.1014.050111-0.03%
2022/02/100.113.90013.9514.200.11100.08%
2022/02/09013.68913.8513.90-9108-8.28%
2022/02/0800.00113.7513.70-1108-0.93%
2022/02/07013.4000.0013.5501130.00%
2022/01/26413.4500.0013.4541143.49%
2022/01/2500.00013.6013.550114-0.01%
2022/01/24213.4500.0013.6021161.72%
2022/01/21013.600.113.6513.60-0.1116-0.07%
2022/01/20013.6000.0013.7001150.00%
2022/01/19413.63013.6513.6041163.42%
2022/01/1700.000.113.7513.70-0.1124-0.10%
2022/01/1400.000.313.8913.75-0.3125-0.23%
2022/01/13013.7000.0013.8501310.00%
2022/01/125.213.700.413.7513.704.71473.21%
2022/01/1100.000.113.8013.75-0.1152-0.07%
2022/01/100.613.8000.0013.850.61570.38%
2022/01/07613.7000.0013.8061633.68%
2022/01/030.113.700.113.8113.850194-0.02%
2021/12/3000.00013.8013.8001990.00%
2021/12/29013.8000.0013.8502020.01%
2021/12/28013.700.313.8013.80-0.3202-0.13%
2021/12/270.313.6700.0013.700.32060.16%
2021/12/2000.000.213.6913.70-0.2253-0.07%
2021/12/1500.000.113.7013.70-0.1338-0.02%
2021/12/1400.00213.7513.70-2393-0.51%
2021/12/13013.50213.7013.70-2397-0.50%
2021/12/100.513.50213.6013.60-1.5398-0.38%
2021/12/0800.00213.6013.60-2425-0.47%
2021/12/06613.43213.6013.4544330.92%
2021/12/0300.00213.5513.55-2438-0.46%
2021/12/0200.00113.5013.50-1439-0.23%
2021/11/29813.3900.0013.3584481.79%
2021/11/2200.00413.8013.75-4455-0.88%
2021/11/19413.6000.0013.6044550.88%
2021/11/11214.0000.0014.0024510.44%
2021/11/05414.0500.0014.1044510.89%
2021/11/0400.00614.2214.20-6451-1.33%
2021/11/03213.9500.0013.9524470.45%
2021/11/012213.9100.0013.90224554.83%
2021/10/29214.0000.0014.0024520.44%
2021/10/2600.00114.1014.05-1461-0.22%
2021/10/2500.00314.0714.05-3463-0.65%
2021/10/201813.7800.0013.75184833.72%
2021/10/191013.9400.0013.90104692.13%
2021/10/15413.8800.0014.0044630.86%
2021/10/141413.91113.9013.85134602.82%
2021/10/13214.2500.0014.2024420.45%
2021/10/0800.00314.6014.60-3440-0.68%
2021/10/071314.42414.6514.6594412.04%
2021/10/06814.3300.0014.4584401.82%
2021/10/01214.4000.0014.4024460.45%
2021/09/30514.3600.0014.3054471.12%
2021/09/29214.28514.2914.35-3449-0.67%
2021/09/24214.55614.7014.55-4545-0.73%
2021/09/231015.20315.0215.1575081.38%
2021/09/2200.00114.3014.40-1481-0.21%
2021/09/175214.665414.3014.20-2475-0.42%
2021/09/1300.001013.8613.80-10422-2.36%
2021/09/1000.00113.3013.35-1404-0.25%
2021/09/0900.00213.2013.15-2404-0.50%
2021/09/0800.00413.2313.15-4405-0.99%
2021/09/07212.9500.0013.1024010.50%
2021/09/06413.00113.1012.9534040.74%
2021/09/03313.2000.0013.2034020.75%
2021/09/02513.2600.0013.1554021.24%
2021/09/01413.6000.0013.3544001.00%
2021/08/3100.00213.4513.40-2396-0.50%
2021/08/3000.00213.3513.35-2393-0.51%
2021/08/2600.00113.2513.15-1395-0.25%
2021/08/23412.95413.1313.1004020.00%
2021/08/1900.00413.1313.05-4403-0.99%
2021/08/1700.00213.0512.85-2402-0.50%
2021/08/11213.00213.3513.0004100.00%
2021/08/0900.00413.3013.25-4422-0.95%
2021/08/0600.00613.1713.05-6436-1.37%
2021/08/05413.0000.0013.0044530.88%
2021/07/30713.2200.0013.2574781.46%
2021/07/2900.001713.5513.55-17496-3.43%
2021/07/281813.9800.0013.95185003.60%
2021/07/2700.002214.3114.15-22514-4.28%
2021/07/2600.00614.0814.00-6536-1.12%
2021/07/221613.8100.0013.85167162.23%
2021/07/21613.8700.0013.9067280.82%
2021/07/1900.00514.1114.05-5738-0.68%
2021/07/1600.00414.0514.05-4762-0.52%
2021/07/15713.8300.0013.8077820.89%
2021/07/1400.00413.8813.80-4794-0.50%
2021/07/13413.70213.9513.7028230.24%
2021/07/09613.9000.0013.8568300.72%
2021/07/08414.0500.0014.0548320.48%
2021/07/0700.00414.3314.10-4833-0.48%
2021/07/061013.9000.0013.80108331.20%
2021/07/0500.00114.3514.10-1832-0.12%
2021/07/02113.90114.3513.9508300.00%
2021/07/0100.004314.1014.65-43798-5.38%
2021/06/3000.00413.4513.35-4724-0.55%
2021/06/23613.2000.0013.2067350.82%
2021/06/21413.1500.0013.1547290.55%
2021/06/181413.3000.0013.25147251.93%
2021/06/171113.3300.0013.40117231.52%
2021/06/1500.00913.5713.55-9721-1.25%
2021/06/1100.00413.4813.40-4724-0.55%
2021/06/10413.3000.0013.4047280.55%
2021/06/0800.00713.5013.50-7731-0.96%
2021/06/07413.20213.4013.3527310.27%
2021/06/04213.50513.6513.50-3736-0.41%
2021/06/0300.00613.7013.65-6739-0.81%
2021/06/0200.001013.4713.50-10741-1.35%
2021/06/0100.00213.4013.35-2741-0.27%
2021/05/3100.001613.3913.35-16747-2.14%
2021/05/2800.00813.2313.25-8749-1.07%
2021/05/261213.0500.0013.15127471.60%
2021/05/252813.1700.0013.15287473.75%
2021/05/2400.00413.2313.20-4746-0.54%
2021/05/211313.13113.3513.10127481.60%
2021/05/20813.00813.1913.1507440.00%
2021/05/1900.00213.5513.20-2741-0.27%
2021/05/1800.00813.2913.30-8738-1.08%
2021/05/14612.9000.0012.9067290.82%
2021/05/1300.002013.3913.20-20715-2.80%
2021/05/12412.0500.0012.3046970.57%
2021/05/112213.27413.7513.20186862.62%
2021/05/1000.00914.0113.80-9671-1.34%
2021/05/071213.531213.7413.8006650.00%
2021/05/062013.51413.6513.60166592.42%
2021/05/05413.40613.7813.65-2637-0.31%
2021/05/04613.43213.6013.5046280.64%
2021/05/031414.5100.0014.10146002.33%
2021/04/291016.601316.0115.50-3565-0.53%
2021/04/2800.002115.0715.45-21427-4.91%
2021/04/26814.2100.0014.2583682.17%
2021/04/23214.3000.0014.3023610.55%
2021/04/2200.00414.7614.30-4354-1.13%
2021/04/2100.001014.5214.50-10329-3.04%
2021/04/20414.08214.3514.1023040.66%
2021/04/1900.001014.0914.20-10292-3.42%
2021/04/1600.00613.6713.65-6260-2.31%
2021/04/15413.201413.4213.40-10253-3.94%
2021/04/1400.00413.1513.15-4247-1.62%
2021/04/1200.00813.2313.25-8234-3.41%
2021/04/0900.00613.0312.95-6227-2.63%
2021/04/0800.002212.7613.00-22219-10.02%
2021/04/07612.25212.4512.4042091.91%
2021/04/06712.3000.0012.3072073.38%
2021/04/01912.3300.0012.3592044.40%
2021/03/303012.52412.5812.602619613.22%
2021/03/291212.8800.0012.90121896.32%
2021/03/2600.00112.9512.90-1195-0.51%
2021/03/25812.65212.7512.7561863.21%
2021/03/221212.55412.7312.7581834.37%
2021/03/181212.5500.0012.65121806.66%
2021/03/1700.00412.7512.70-4178-2.24%
2021/03/1600.00212.6512.65-2173-1.15%
2021/03/15212.5000.0012.6021711.17%
2021/03/12412.5500.0012.5541702.35%
2021/03/11412.5000.0012.5541672.38%
2021/03/100.412.5000.0012.550.41670.22%
2021/03/09212.4000.0012.5021621.23%
2021/03/0800.00212.6012.55-2157-1.27%
2021/03/0400.001912.4312.35-19152-12.47%
2021/03/030.111.95612.1012.15-5.9144-4.09%
2021/03/0200.00412.0012.00-4140-2.85%
2021/02/26611.90212.0011.9041412.83%
2021/02/24811.95512.0512.0531372.17%
2021/02/2300.004.412.1012.15-4.4136-3.24%
2021/02/1900.00411.9511.95-4132-3.02%
2021/02/1800.00211.9511.85-2135-1.48%
2021/02/171211.7500.0011.80121398.58%
2021/02/0400.00211.8011.80-2143-1.40%
2021/02/0300.00211.7511.75-2142-1.40%
2021/01/2900.00611.6311.65-6143-4.19%
2021/01/2800.00211.6011.60-2142-1.41%
2021/01/2700.00411.6511.65-4142-2.82%
2021/01/22411.5500.0011.7041392.86%
2021/01/21411.50211.6511.6521431.40%
2021/01/2000.00211.6511.60-2143-1.39%
2021/01/192011.601011.7011.70101436.96%
2021/01/18211.6500.0011.6521431.39%
2021/01/1500.00411.7511.80-4143-2.78%
2021/01/1200.001611.8011.75-16147-10.81%
2021/01/082211.651611.8011.8061553.87%
2021/01/0700.001011.8811.85-10156-6.40%
2021/01/0600.001211.8011.85-12156-7.68%
2020/12/29811.8000.0011.8581565.11%
2020/12/28611.8500.0011.8561563.84%
2020/12/2400.00211.9511.90-2157-1.27%
2020/12/2300.00211.9011.85-2161-1.24%
2020/12/2200.001412.1211.85-14159-8.76%
2020/12/17111.6500.0011.6011540.65%
2020/12/091811.6800.0011.601815711.42%
2020/12/03811.7000.0011.8581624.91%
2020/12/02111.8000.0011.8511640.61%
2020/11/3000.00211.9511.90-2167-1.19%
2020/11/27811.8000.0011.9081644.86%
2020/11/251211.8000.0011.85121667.20%
2020/11/24611.8500.0011.8561673.59%
2020/11/2000.001211.9311.95-12171-7.00%
2020/11/1700.00411.9511.90-4171-2.33%
2020/11/13411.65411.8011.8501720.00%
2020/11/122711.7600.0011.802717515.36%
2020/11/1100.00311.8011.80-3190-1.58%
2020/11/091211.7300.0011.70122045.87%
2020/11/0500.00211.8511.85-2204-0.98%
2020/11/04511.6500.0011.7052052.44%
2020/11/02111.6500.0011.7012130.47%
2020/10/3000.00211.9011.70-2213-0.94%
2020/10/29211.65111.7511.7012140.47%
2020/10/27111.8000.0011.8012110.47%
2020/10/2000.001111.9912.00-11206-5.33%
2020/10/1600.00111.8511.80-1195-0.51%
2020/10/1500.00811.7411.70-8194-4.11%
2020/10/1400.00511.5511.55-5189-2.63%
2020/10/1200.00611.6511.55-6198-3.03%
2020/10/0800.00511.5511.55-5195-2.55%
2020/10/06611.4500.0011.4561993.01%
2020/10/0500.00411.5811.55-4199-2.01%
2020/09/301011.401211.5711.55-2199-1.00%
2020/09/28811.3500.0011.4582003.99%
2020/09/2300.00811.5011.50-8201-3.97%
2020/09/2200.00411.4511.45-4198-2.01%
2020/09/1100.00211.4511.40-2196-1.02%
2020/09/10511.40311.4011.5021931.03%
2020/08/31611.3500.0011.4061883.18%
2020/08/27811.3300.0011.3581864.28%
2020/08/25911.4000.0011.4591854.86%
2020/08/19211.5000.0011.5021871.07%
2020/08/1400.00611.4711.70-6166-3.60%
2020/08/07810.94211.1511.1562262.65%
2020/08/0400.00211.2511.25-2293-0.68%
2020/07/2700.00511.0311.05-5315-1.58%
2020/07/2400.00211.0011.00-2321-0.62%
2020/07/2300.00211.1011.10-2323-0.62%
2020/07/2000.00210.9510.85-2332-0.60%
2020/07/17611.2700.0011.2063341.80%
2020/07/16611.4000.0011.4063311.81%
2020/06/101010.8800.0010.90104402.27%
2020/05/2900.00211.0511.00-2440-0.45%
2020/05/20210.7500.0010.8024320.46%
2020/05/19210.8000.0010.9024310.46%
2020/05/141011.831011.9511.4003980.00%
2020/05/1300.00511.3011.90-5361-1.38%
2020/05/1200.00210.8010.85-2303-0.66%
2020/05/0800.00210.7010.75-2286-0.70%
2020/05/0500.00210.7010.70-2275-0.73%
2020/04/2900.00210.6510.65-2274-0.73%
2020/04/2400.00210.4010.40-2278-0.72%
2020/04/2000.00410.5510.45-4268-1.49%
2020/04/1700.00410.4510.40-4264-1.51%
2020/04/1600.00210.3010.35-2253-0.79%
2020/04/1400.00210.3010.30-2241-0.83%
2020/04/1300.00610.2210.20-6234-2.56%
2020/04/0800.0029.699.70-2206-0.97%
2020/04/0100.0039.299.39-3189-1.58%
2020/03/3119.2900.009.2011840.54%
2020/03/2300.0038.968.98-3155-1.93%
2020/03/2048.8419.108.8831511.99%
2020/03/19178.41168.548.4111470.68%
2020/03/1800.0068.668.68-6140-4.27%
2020/03/1600.0088.658.60-8136-5.88%
2020/03/1228.9329.238.9901300.00%
2020/02/0700.0049.449.40-4128-3.11%
2020/01/3149.3400.009.2741173.41%
2019/09/27410.30410.4510.3501290.00%
2019/09/26410.4000.0010.4541263.16%
2019/09/1600.00210.6510.55-2133-1.50%
2019/09/0500.00210.5510.50-2129-1.55%
2019/08/29410.4800.0010.5041233.24%
2019/08/27210.6500.0010.6021201.66%
2019/08/2600.00210.7510.70-2119-1.68%
2019/08/221010.7900.0010.75101208.30%
2019/08/19210.7500.0010.8021191.68%
2019/08/16610.8300.0010.9061185.08%
2019/08/15510.9200.0010.9551174.27%
2019/08/1400.00811.2011.20-8116-6.89%
2019/08/1300.001011.1611.15-10119-8.37%
2019/08/1200.004.611.1511.15-4.6118-3.91%
2019/08/08511.7900.0011.8051174.27%
2019/08/07811.7000.0011.8081127.10%
2019/08/0600.001111.8111.80-11112-9.80%
2019/08/02211.8500.0011.9021141.74%
2019/08/0100.00412.0012.00-4115-3.46%
2019/07/3100.001712.0512.05-17118-14.31%
2019/07/2900.00212.1012.10-2117-1.71%
2019/07/2600.001811.9912.05-18115-15.62%
2019/07/10211.7500.0011.8021211.64%
2019/07/091211.8300.0011.85121229.80%
2019/07/0800.00212.1012.10-2119-1.68%
2019/07/04412.0000.0012.0041243.22%
2019/07/0300.00412.1512.15-4129-3.09%
2019/07/02212.0000.0012.1521361.47%
2019/07/0100.00412.1512.15-4142-2.81%
2019/06/28611.9000.0012.1061434.17%
2019/06/27411.95412.1512.1501500.00%
2019/06/2600.001012.0812.15-10146-6.81%
2019/06/2500.00212.0011.95-2145-1.37%
2019/06/2400.00411.9512.00-4144-2.77%
2019/06/2000.00211.9511.85-2146-1.36%
2019/06/1700.00211.8511.70-2147-1.35%
2019/06/1200.005.411.7011.70-5.4149-3.60%
2019/05/1300.00711.7911.80-7168-4.14%
2019/05/08411.5500.0011.6041622.46%
2019/05/02411.6500.0011.7041582.52%
2019/04/1800.00211.9011.70-2147-1.35%
2019/04/031211.7800.0011.801211410.52%
2019/04/013612.11412.0512.003210231.14%
2019/03/2900.00312.4012.45-393-3.21%
2019/03/26612.25212.4512.454904.40%
2019/03/21412.4000.0012.454884.50%
2019/03/19412.4000.0012.504854.67%
2019/03/18412.4300.0012.504844.74%
2019/03/1500.00312.5512.60-383-3.61%
2019/03/1200.00212.6012.55-278-2.56%
2019/03/1100.002612.3412.55-2674-34.97%
2019/03/07811.9100.0011.9086113.11%
2019/03/06612.0200.0012.1065610.59%
2019/02/27612.00212.0812.104527.69%
2019/02/21612.0000.0012.0064313.84%
2019/02/18411.9500.0012.104488.20%
2019/02/13212.05412.1312.15-244-4.46%
2019/02/1100.00411.8511.90-442-9.51%
2019/01/29211.7500.0011.802414.80%
2019/01/25211.7500.0011.802424.69%
2019/01/23211.8000.0011.802414.85%
2019/01/22211.8500.0011.902414.83%
2019/01/1400.00211.9011.90-244-4.46%
2019/01/09811.8800.0012.0084816.66%
2019/01/07411.8500.0011.954488.21%
2018/12/27211.9000.0011.952583.41%
2018/12/26211.8000.0011.802583.40%
2018/12/1700.001212.1812.25-1264-18.64%
2018/12/1000.00211.9511.85-268-2.94%
2018/12/07411.8500.0011.854765.20%
2018/12/0500.00212.1512.10-280-2.48%
2018/12/03612.0000.0012.106876.86%
2018/11/23411.7800.0011.7041043.81%
2018/11/1500.00212.1012.25-2110-1.80%
2018/11/1400.00411.9311.85-4110-3.61%
2018/10/30211.6000.0011.6021741.14%
2018/10/2400.00212.0012.00-2190-1.05%
2018/10/2300.00212.0011.80-2190-1.05%
2018/10/1900.00412.0011.80-4192-2.07%
2018/10/17811.9000.0011.8581934.13%
2018/10/09612.2000.0012.2061993.00%
2018/10/01212.7500.0012.8022040.98%
2018/09/27412.6500.0012.7542101.90%
2018/09/26212.7000.0012.7522110.94%
2018/09/2000.000.412.9512.95-0.4212-0.20%
2018/09/1200.00112.7012.90-1208-0.48%
2018/09/1000.00212.5512.55-2208-0.96%
2018/09/0700.00312.7512.50-3205-1.46%
2018/09/0600.003112.6712.70-31203-15.25%
2018/08/31312.3000.0012.3032031.48%
2018/08/30112.4000.0012.4012080.48%
2018/08/29412.4500.0012.5042091.91%
2018/08/2800.001212.5812.60-12209-5.73%
2018/08/2700.00212.4012.35-2208-0.96%
2018/08/2200.00212.4012.30-2210-0.95%
2018/08/20612.17412.3512.3522090.95%
2018/08/1700.001012.2612.30-10209-4.76%
2018/08/161011.88412.0312.0562132.81%
2018/08/14613.4300.0013.5062132.81%
2018/08/13213.5000.0013.5522020.99%
2018/08/0900.00213.7013.70-2200-1.00%
2018/08/0800.00413.7513.60-4212-1.88%
2018/07/2700.00413.2013.20-4309-1.29%
2018/07/2000.00213.0013.00-2419-0.48%
2018/07/13412.85413.2512.9504810.00%
2018/07/1000.00213.0012.90-2498-0.40%
2018/07/0900.00212.8512.90-2527-0.38%
2018/07/06412.6000.0012.7045340.75%
2018/07/05812.9000.0012.9085421.48%
2018/06/2800.00213.4013.30-2575-0.35%
2018/06/2700.00413.3813.20-4608-0.66%
2018/06/26413.2500.0013.2046110.65%
2018/06/2500.00213.6013.45-2610-0.33%
2018/06/22413.4500.0013.4046130.65%
2018/06/12613.5700.0013.5566240.96%
2018/06/08413.6000.0013.6546260.64%
2018/06/07613.7000.0013.7066270.96%
2018/06/05213.7000.0013.7026410.31%
2018/06/04813.7000.0013.7086491.23%
2018/06/0100.00213.8013.75-2648-0.31%
2018/05/2800.00213.7013.65-2679-0.29%
2018/05/2500.00213.7013.55-2688-0.29%
2018/05/23513.6000.0013.5556880.73%
2018/05/221313.6000.0013.60136851.90%
2018/05/21413.70213.8513.7026820.29%
2018/05/1800.001013.7813.75-10683-1.46%
2018/05/171413.6000.0013.65146872.04%
2018/05/151413.660.613.6013.7513.46821.96%
2018/05/1100.00514.4014.30-5645-0.77%
2018/04/27314.05313.9514.0506170.00%
2018/04/26614.20614.8013.9506180.00%
2018/04/250.614.6500.0014.700.65660.11%
2018/04/2300.00314.0813.95-3572-0.52%
2018/04/2000.00113.8513.85-1665-0.15%
2018/04/18413.7500.0013.7046850.58%
2018/04/1700.00213.9013.80-2690-0.29%
2018/04/1300.00114.1014.05-1712-0.14%
2018/04/1200.00113.9513.85-1686-0.15%
2018/04/1100.001.313.9113.90-1.3683-0.19%
2018/04/1000.00313.7813.75-3679-0.44%
2018/04/0900.00713.8013.75-7674-1.04%
2018/04/02413.6500.0013.7046650.60%
2018/03/311013.78613.8013.8046620.60%
2018/03/3000.001013.7513.80-10653-1.53%
2018/03/13713.2300.0013.2575961.17%
2018/03/021513.70513.6013.55105781.73%
2018/01/2200.00213.4513.50-2566-0.35%
2018/01/19213.9000.0013.7525540.36%
2018/01/1800.00114.0013.65-1528-0.19%
2018/01/1600.003413.5914.10-34467-7.28%
2018/01/122412.9400.0012.95243446.97%
2018/01/11912.95913.0012.9503410.00%
2018/01/101013.4000.0013.00103313.02%
2018/01/091012.8500.0012.85103023.30%
2018/01/05712.7500.0012.7572932.38%
2018/01/041312.7500.0012.80132884.50%
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰漲價效應帶動首季營收創高 本季可望再向上Anue鉅亨-2022/04/15
環泰 相關文章
環泰 相關影音