• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.40
  • 漲幅
    -2.32%
  • 成交量
    8張
  • 產業
    上櫃 紡織類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛寶企業 (4413)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20216.8500.0016.8521910.20%
2024/12/18317.2500.0017.2532014.61%
2024/12/16417.5800.0017.5542019.42%
2024/12/09218.4500.0018.452228.84%
2024/12/0500.001019.2218.50-1023-43.17%
2024/12/04317.9500.0017.9532114.05%
2024/12/02217.9000.0017.902219.52%
2024/11/27218.0500.0017.702219.26%
2024/11/26517.8500.0017.8552122.92%
2024/11/25717.8800.0017.8572132.11%
2024/11/19217.8000.0017.852229.06%
2024/11/181017.2500.0017.35102245.15%
2024/11/151317.5000.0017.50132159.23%
2024/11/12518.7000.0018.7052123.20%
2024/10/28518.0300.0018.1552321.71%
2024/10/23718.1600.0018.2572329.94%
2024/10/17318.5000.0018.5032312.93%
2024/10/07519.1200.0018.8052321.02%
2024/08/30317.6000.0017.6032014.34%
2024/08/05416.9800.0017.0042217.46%
2024/08/02218.1000.0018.102228.80%
2024/07/05318.8800.0019.0032113.69%
2024/07/03317.7300.0017.8031915.46%
2024/06/27219.1300.0018.3521910.14%
2024/06/261018.6900.0018.80101950.72%
2024/06/25618.3500.0018.3561930.59%
2024/06/19418.5000.0018.5042119.03%
2024/06/14718.7400.0018.8072133.28%
2024/06/12318.5000.0018.5032312.72%
2024/06/111018.7000.0018.60102440.51%
2024/06/071018.9000.0019.00102538.99%
2024/06/03518.8500.0018.8553016.66%
2024/05/30018.6500.0017.950330.00%
2024/05/292018.0200.0018.20203359.32%
2024/05/2800.000.118.0017.95-0.132-0.22%
2024/05/2000.00018.1718.25043-0.01%
2024/05/1500.000.217.9718.10-0.246-0.38%
2024/05/0900.00018.0018.000520.00%
2024/05/0800.000.117.9017.75-0.154-0.10%
2024/04/30017.6500.0017.8001070.00%
2024/04/2900.00018.0517.8501080.00%
2024/04/2600.000.418.1818.10-0.4113-0.33%
2024/04/220.316.7600.0017.250.31260.22%
2024/04/190.417.2000.0017.450.41300.29%
2024/04/17018.8000.0018.2501460.02%
2024/04/1600.000.617.6218.30-0.6155-0.36%
2024/04/1200.000.418.2518.50-0.4200-0.18%
2024/04/110.117.8500.0018.050.12050.03%
2024/04/1000.000.718.0017.85-0.7215-0.30%
2024/04/090.517.5500.0018.000.52300.22%
2024/04/080.117.950.617.9517.85-0.6233-0.24%
2024/04/03017.6000.0017.9502580.01%
2024/04/020.118.25018.2518.000.12660.02%
2024/03/29018.4500.0018.3503000.01%
2024/03/270.418.2500.0018.750.43020.13%
2024/03/1900.00018.6018.5503030.00%
2024/03/1800.000.118.6718.70-0.1304-0.02%
2024/03/1300.00019.6019.450329-0.01%
2024/03/120.520.0000.0020.000.53370.15%
2024/03/110.520.3500.0020.350.53590.13%
2024/03/07020.000.120.0520.15-0.1362-0.02%
2024/03/04020.2000.0020.1003620.01%
2024/02/27019.4000.0019.1503660.01%
2024/02/2600.000.219.8119.40-0.2367-0.04%
2024/02/220.119.800.419.8919.85-0.3375-0.09%
2024/02/2100.000.120.2119.80-0.1378-0.02%
2024/02/200.120.250.120.9820.2003800.00%
2024/02/160.419.220.219.6019.350.23890.04%
2024/02/1500.000.219.6519.65-0.2389-0.06%
2024/02/050.819.48019.3019.400.73880.19%
2024/02/0200.000.119.1819.15-0.1387-0.03%
2024/02/010.219.33019.8019.400.23860.06%
2024/01/31019.4000.0019.2503890.00%
2024/01/3000.00020.3019.7503890.00%
2024/01/29020.300.120.3020.00-0.1387-0.01%
2024/01/260.121.0000.0020.500.13830.01%
2024/01/2400.000.121.0520.90-0.1336-0.03%
2024/01/230.121.10021.1021.100.13340.03%
2024/01/22021.60021.3021.2503330.00%
2024/01/19021.9000.0022.4003270.00%
2023/12/2600.00126.5026.50-1140-0.71%
2023/12/12125.0000.0024.7511290.77%
2023/12/08224.00224.9024.3001140.00%
2023/12/0600.00320.4021.00-390-3.30%
2023/11/24319.3000.0019.403555.44%
2023/11/2300.00518.5518.60-550-9.86%
2023/11/1700.000.417.4517.55-0.436-1.03%
2023/06/1900.00315.7516.20-322-13.46%
2023/06/16215.80016.0515.902209.54%
2023/06/12115.8500.0015.851204.85%
2023/06/0900.00116.2015.90-120-4.84%
2023/06/08116.0000.0016.001234.31%
2023/06/0200.00017.4516.800210.00%
2023/06/0100.0019.816.6316.70-19.816-118.20%
2023/05/0400.000.114.9014.80-0.130-0.22%
2023/05/030.114.450.115.0014.80031-0.03%
2023/04/2700.00014.8514.85031-0.03%
2023/04/2600.00014.9714.90031-0.11%
2023/04/21314.570.514.8714.652.5327.59%
2023/04/20115.05015.0514.901322.97%
2023/04/18115.4000.0015.401323.14%
2023/04/14115.3000.0015.401333.03%
2023/04/1000.00015.5515.65032-0.03%
2023/03/23015.4500.0015.850350.12%
2023/03/220.115.8000.0016.050.1360.25%
2023/03/200.215.16015.8015.700.2380.45%
2023/03/160.115.15115.9515.60-0.939-2.36%
2023/03/15015.45015.7015.85041-0.01%
2023/03/141.215.6500.0015.651.2422.80%
2023/03/13616.015.416.0415.900.6461.39%
2023/03/10117.15217.2317.10-144-2.23%
2023/03/09517.3200.0017.3554510.97%
2023/03/0800.000.117.6017.45-0.146-0.21%
2023/03/07117.250.217.3917.650.8481.68%
2023/03/06117.550.217.5617.500.8491.66%
2023/03/03117.4500.0017.451501.99%
2023/03/02317.3700.0017.353515.78%
2023/03/01217.520.217.8617.551.8523.47%
2023/02/24016.95917.3318.00-954-16.65%
2023/02/23116.951.117.2016.95055-0.07%
2023/02/22316.87017.2416.903604.92%
2023/02/21217.0500.0017.052633.13%
2023/02/17417.2000.0017.204894.49%
2023/02/16317.38017.5117.353913.25%
2023/02/150.117.3500.0017.450.1920.11%
2023/02/1400.000.117.6017.40-0.193-0.09%
2023/02/13017.650.217.8017.65-0.293-0.19%
2023/02/1000.00017.3017.10091-0.03%
2023/02/09016.7500.0017.000950.01%
2023/02/070.116.8000.0017.000.11100.08%
2023/02/030.116.94016.9516.850.11150.11%
2023/02/02016.4000.0016.8001140.01%
2023/02/01216.2800.0016.3021121.78%
2023/01/3000.00016.1516.200112-0.02%
2023/01/04015.9000.0016.1001290.00%
2022/12/300.116.00016.0516.200.11380.05%
2022/12/2800.00016.1516.1501430.00%
2022/12/2600.00116.3516.35-1160-0.62%
2022/12/22116.1500.0016.2511690.59%
2022/12/2000.00016.1016.100175-0.02%
2022/12/16016.0500.0016.3001760.00%
2022/12/1400.000.116.4516.35-0.1176-0.06%
2022/12/1300.00016.4816.250176-0.01%
2022/12/12017.17617.1716.60-6176-3.40%
2022/12/0900.000.118.1618.15-0.1174-0.05%
2022/12/080.418.0000.0018.100.41750.23%
2022/12/06018.85018.9518.6001810.00%
2022/12/056.118.9200.0018.906.11813.37%
2022/12/01018.4000.0018.3501800.01%
2022/11/3000.00018.4518.400184-0.02%
2022/11/290.818.300.118.2018.450.81900.41%
2022/11/280.818.0000.0018.100.82120.38%
2022/11/2200.00019.4518.900236-0.01%
2022/11/21019.6500.0019.5002340.01%
2022/11/1800.00018.7519.2502310.00%
2022/11/16218.622.118.7618.30-0.1225-0.04%
2022/11/150.117.5000.0018.050.12120.04%
2022/11/0400.00017.0016.4502200.00%
2022/11/0300.000.116.7016.70-0.1213-0.04%
2022/11/020.115.0000.0015.200.12090.04%
2022/10/31014.1000.0014.2002080.00%
2022/10/2500.00014.4014.050219-0.01%
2022/10/24014.5000.0014.4002190.01%
2022/10/2100.00014.2014.1002200.00%
2022/10/18014.6000.0014.5502270.00%
2022/10/14014.9500.0014.7002280.00%
2022/10/1300.00015.0514.0002270.00%
2022/10/12015.1000.0015.1502270.00%
2022/10/0300.00019.4019.4502250.00%
2022/09/30017.0000.0017.7002190.00%
2022/09/2700.000.218.4018.55-0.2205-0.11%
2022/09/2600.000.219.6418.90-0.2204-0.09%
2022/09/2300.000.121.2021.00-0.1203-0.03%
2022/09/200.521.9900.0022.050.52040.24%
2022/09/1900.00023.0022.5002040.00%
2022/09/16022.7500.0022.9002040.00%
2022/09/0800.00023.4523.7002010.00%
2022/09/07023.20023.0023.3502000.00%
2022/09/06023.6800.0023.0001990.00%
2022/09/0500.00026.2524.1001940.00%
2022/09/02028.050.228.3026.75-0.2190-0.08%
2022/09/0100.000.329.7029.70-0.3168-0.16%
2022/08/150.425.53527.0428.60-4.6184-2.48%
2022/08/12526.000.626.0026.004.41842.39%
2022/08/11023.0000.0023.6501800.00%
2022/08/100.120.970.121.4021.500180-0.01%
2022/08/0900.00021.4020.5501830.00%
2022/08/080.121.72022.0321.400.11870.06%
2022/08/05020.3100.0021.0001940.00%
2022/08/04019.650.320.9520.10-0.3210-0.12%
2022/08/03020.70021.3021.7502120.00%
2022/08/02020.150.319.9920.20-0.3212-0.16%
2022/08/010.219.130.219.0019.5002090.00%
2022/07/2900.00018.7518.4502080.00%
2022/07/280.118.4500.0018.800.12070.04%
2022/07/27019.000.219.2019.20-0.1204-0.07%
2022/07/260.118.3900.0019.350.12010.03%
2022/07/25017.35017.3517.6501960.00%
2022/07/22017.07017.6017.3501950.01%
2022/07/2100.000.118.0017.30-0.1195-0.05%
2022/07/200.317.75017.9717.800.31910.14%
2022/07/190.117.750.318.2018.05-0.2188-0.10%
2022/07/180.918.280.218.3018.500.71850.36%
2022/07/150.417.350.117.4017.250.41770.21%
2022/07/1400.00017.1517.1501720.00%
2022/07/130.115.4500.0015.600.11660.03%
2022/07/1200.00015.7015.400165-0.01%
2022/07/11015.3000.0015.7001660.00%
2022/07/01014.9000.0014.8501800.00%
2022/06/30014.9000.0015.0501790.00%
2022/06/23015.1500.0015.1501770.00%
2022/06/21014.3000.0015.2001760.00%
2022/06/1300.00414.4114.90-4171-2.33%
2022/06/0700.00217.1017.10-2161-1.24%
2022/06/0600.00517.0016.95-5159-3.14%
2022/06/02717.33117.5017.4561573.81%
2022/06/0100.00418.2518.25-4153-2.61%
2022/05/31116.6500.0016.6011440.69%
2022/05/24417.1000.0016.3041263.17%
2022/05/13214.9000.0015.102922.16%
2022/05/12215.7500.0015.752822.42%
2021/08/27111.9500.0011.901175.74%
2021/05/1100.00115.5016.20-144-2.25%
2021/05/10115.1500.0016.151402.49%
2020/12/2200.00215.5515.50-2116-1.72%
2020/12/21215.7500.0016.2021191.68%
2020/11/2400.00116.0015.10-1162-0.62%
2020/11/23115.7000.0016.4011670.60%
飛寶企業現增股款催繳期間屆滿YAHOO!奇摩 新聞－2018/11/16
公開資訊觀測站重大訊息公告(4413)飛寶企業-本公司現金增資股款催繳期間屆滿公告1.事實發生日:107/11/162.公司名稱:飛寶企業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司現金增資原股東繳款催繳期間自107年10月17日至107年11月16日截止。6.因應措施:未於催繳期間繳納股款之原股東，...詳全文
飛寶企業 107年10月營收5379萬、年減18.29%YAHOO!奇摩 新聞－2018/11/12
飛寶企業(4413)10月營收資料(單位千元)   當月 本年累計 營收 53,794 530,726 去年同期 65,836 370,136 增減 -12,042 160,590 增減百分比 -18.29% 43.39%備註:目前的主要客戶是於去年6月中才開始出貨,...詳全文
營收：飛寶企業(4413)10月營收5379萬元，月增率-3.06%，年增率-18.29%YAHOO!奇摩 新聞－2018/11/12
【財訊快報／編輯部】飛寶企業(4413)自結107年10月營收5379萬4000元，和上個月的5549萬6000元相較，減少金額為170萬2000元，較上月減少3.06%，和106年同月的6583萬6000元相較，減少金額為1204萬2000元，較106年同月減少18.29%。　　累計107年1-10月營收5億3072萬6000元，和106年同期的3億701...詳全文
飛寶企業 相關文章
飛寶企業 相關影音