三圓 (4416)-國票券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
72.9
漲跌
▼1.3
漲幅
-1.75%
成交量
15張
產業
上櫃營建類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	72.86	72.90	-0.1	31	-0.20%
2024/11/28	0	0.00	0.3	73.30	73.10	-0.3	36	-0.83%
2024/11/27	0	73.22	0.1	74.10	73.90	0	36	-0.10%
2024/11/25	0	0.00	0.4	77.76	78.10	-0.4	36	-1.05%
2024/11/22	0	0.00	0.1	77.80	77.80	-0.1	36	-0.18%
2024/11/21	0.2	77.20	0	78.80	77.10	0.2	37	0.46%
2024/11/20	0.1	77.00	0.1	79.40	77.10	0	37	0.08%
2024/11/18	0.5	78.50	0	0.00	79.00	0.5	38	1.25%
2024/11/13	0	0.00	0.3	78.78	78.60	-0.3	38	-0.74%
2024/11/08	0	77.00	0	0.00	79.50	0	38	0.09%
2024/11/07	0	79.30	0.7	79.70	79.50	-0.6	38	-1.66%
2024/11/05	0.1	76.23	0	0.00	79.30	0.1	38	0.30%
2024/11/04	0	0.00	0.1	79.20	79.20	-0.1	39	-0.20%
2024/10/30	0	0.00	0.1	77.51	76.90	-0.1	41	-0.26%
2024/10/25	0	80.49	0.1	79.89	79.50	-0.1	41	-0.17%
2024/10/24	0	0.00	0.1	84.67	83.30	-0.1	43	-0.14%
2024/10/22	0.2	87.20	0	0.00	87.20	0.2	44	0.52%
2024/10/21	0.1	87.32	0	0.00	89.70	0.1	44	0.26%
2024/10/18	2	90.11	0	0.00	89.60	2	44	4.56%
2024/10/14	0	0.00	0	93.00	92.90	0	44	-0.02%
2024/10/09	0	0.00	0	93.80	92.90	0	44	-0.07%
2024/10/07	0.2	96.00	0	0.00	96.00	0.2	43	0.53%
2024/10/04	0.1	94.60	0	0.00	94.40	0.1	43	0.18%
2024/09/30	0	0.00	0.1	95.31	95.60	-0.1	42	-0.34%
2024/09/27	0	0.00	0	95.45	95.80	0	42	-0.05%
2024/09/24	0.1	93.29	0	96.20	95.70	0.1	40	0.14%
2024/09/23	0	90.74	0	0.00	91.60	0	38	0.08%
2024/09/20	0	0.00	0	90.65	91.00	0	38	-0.01%
2024/09/19	0.1	91.50	0	91.50	92.10	0.1	36	0.14%
2024/09/16	0	0.00	0.1	90.60	90.80	-0.1	35	-0.20%
2024/09/12	0.1	89.50	0.1	90.30	90.30	0	35	0.12%
2024/09/11	0.1	89.40	0	0.00	89.80	0.1	34	0.17%
2024/09/10	0	0.00	0.4	91.96	92.50	-0.4	33	-1.13%
2024/09/09	0.2	90.50	0	0.00	92.20	0.2	32	0.54%
2024/09/06	0.1	92.00	0	91.00	92.40	0.1	32	0.33%
2024/09/05	0	0.00	0	90.40	91.00	0	31	-0.03%
2024/09/04	0	88.60	0.1	88.53	90.50	0	31	-0.06%
2024/09/03	0.1	106.50	0	0.00	106.50	0.1	30	0.41%
2024/09/02	0	0.00	0.2	105.07	105.50	-0.2	26	-0.58%
2024/08/30	0	0.00	0	105.00	105.50	0	25	-0.08%
2024/08/29	0	0.00	0	105.00	105.00	0	25	-0.12%
2024/08/28	0.1	103.00	0.1	103.66	103.50	0	24	-0.09%
2024/08/27	0	0.00	0	104.50	104.50	0	24	-0.08%
2024/08/26	0	0.00	0	105.44	104.50	0	25	-0.18%
2024/08/23	0	0.00	0	104.00	104.50	0	24	-0.04%
2024/08/22	0	0.00	0	103.10	104.00	0	24	-0.08%
2024/08/21	0.2	101.71	0	101.50	103.50	0.2	24	0.73%
2024/08/20	0	0.00	0	100.50	101.50	0	23	-0.09%
2024/08/19	0	0.00	0.1	102.24	101.00	-0.1	23	-0.26%
2024/08/15	0	0.00	0	101.50	101.50	0	24	-0.04%
2024/08/14	0	0.00	0	102.19	101.50	0	24	-0.07%
2024/08/13	0	101.50	0.1	101.50	102.00	-0.1	24	-0.25%
2024/08/12	0.2	100.31	0	0.00	101.50	0.2	25	0.90%
2024/08/07	0.1	97.00	0	0.00	98.80	0.1	28	0.19%
2024/08/06	0	96.80	0	0.00	97.00	0	28	0.11%
2024/07/30	0	0.00	0	104.00	104.50	0	26	-0.04%
2024/07/29	0	106.00	0	0.00	104.00	0	27	0.04%
2024/07/22	0	0.00	0	99.50	99.20	0	23	-0.05%
2024/07/19	0	0.00	0.5	99.21	99.50	-0.5	23	-2.15%
2024/07/18	0	99.40	0	99.60	99.50	0	23	-0.03%
2024/07/17	0.2	99.04	0	99.80	99.60	0.2	23	0.81%
2024/07/15	0	0.00	0.1	98.13	97.90	-0.1	23	-0.26%
2024/07/11	0	0.00	0.1	96.64	96.80	-0.1	23	-0.41%
2024/07/10	0	0.00	0.1	96.60	96.70	-0.1	23	-0.34%
2024/07/09	0	0.00	0	97.60	96.60	0	23	-0.02%
2024/07/03	0	0.00	0.1	98.50	97.60	-0.1	24	-0.59%
2024/07/01	0	0.00	0	98.90	98.50	0	25	-0.09%
2024/06/28	0.1	97.44	0	0.00	98.70	0.1	25	0.31%
2024/06/25	0.3	97.00	0	0.00	98.20	0.3	25	1.11%
2024/06/24	0	0.00	0	98.80	97.50	0	25	-0.02%
2024/06/19	0	96.20	0	0.00	97.90	0	25	0.05%
2024/06/18	0.2	96.16	0	0.00	97.70	0.2	25	0.72%
2024/06/17	0	97.00	0	0.00	97.80	0	26	0.00%
2024/06/13	0	95.70	0	0.00	97.70	0	27	0.02%
2024/06/06	0	95.50	0	96.20	95.90	0	27	-0.01%
2024/06/05	0.2	91.30	0	0.00	96.10	0.2	27	0.64%
2024/05/31	0	0.00	0.1	95.80	95.30	-0.1	27	-0.24%
2024/05/30	0	94.40	0.1	95.50	95.20	-0.1	26	-0.22%
2024/05/29	0	0.00	0	95.90	95.50	0	27	-0.06%
2024/05/28	0	0.00	0	97.10	96.80	0	26	-0.07%
2024/05/27	0.2	94.10	0	97.03	97.10	0.1	27	0.47%
2024/05/24	0	95.80	0	97.00	97.00	0	27	0.09%
2024/05/23	0	96.50	0	0.00	97.00	0	26	0.02%
2024/05/20	0	0.00	0	98.00	97.10	0	26	-0.09%
2024/05/16	0	0.00	0.1	96.59	96.50	-0.1	25	-0.40%
2024/05/15	0.1	96.30	0	0.00	96.60	0.1	25	0.50%
2024/04/01	0	0.00	0.1	103.16	103.00	-0.1	14	-0.58%
2024/03/29	0.1	101.00	0	0.00	102.00	0.1	14	0.59%
2024/03/11	0	0.00	0	98.60	98.60	0	11	-0.26%
2024/03/08	0	98.20	0	0.00	99.00	0	11	0.02%
2024/03/06	0	96.80	0	0.00	98.80	0	10	0.25%
2024/03/05	0	0.00	0.3	98.92	98.70	-0.3	10	-3.15%
2024/03/04	0	0.00	0.6	99.04	99.00	-0.6	10	-5.19%
2024/03/01	0	0.00	0.6	100.23	99.00	-0.6	10	-6.15%
2024/02/29	0	0.00	0	98.00	100.00	0	10	-0.08%
2024/02/27	0	0.00	0.3	97.50	97.30	-0.3	9	-3.33%
2024/02/26	0	95.07	0	0.00	97.60	0	9	0.03%
2024/02/23	0	0.00	0	96.90	96.90	0	9	-0.43%
2024/02/20	0	95.10	0	0.00	95.70	0	9	0.02%
2024/02/01	0	95.30	0	0.00	95.50	0	9	0.51%
2024/01/31	0.2	93.77	0	0.00	95.60	0.2	9	1.80%
2024/01/30	0.2	96.00	0	0.00	96.50	0.2	8	2.60%
2024/01/29	0.2	96.00	0	0.00	96.80	0.2	8	2.32%
2024/01/26	0.7	96.01	0	0.00	96.90	0.7	8	8.35%
2024/01/25	0.3	95.72	0	0.00	96.60	0.3	8	2.83%
2024/01/22	0.1	96.00	0	0.00	96.40	0.1	8	1.39%
2024/01/18	0.1	96.08	0	0.00	96.70	0.1	8	1.37%
2023/04/18	0	86.20	0	0.00	86.50	0	7	0.03%
2023/04/17	0	0.00	0	85.40	87.50	0	7	-0.03%
2023/03/30	0	85.10	0	0.00	87.40	0	7	0.03%
2023/03/09	0	0.00	1	87.50	87.80	-1	7	-13.37%
2023/03/01	0	86.70	0	0.00	87.00	0	7	0.04%
2023/02/23	0	0.00	0	90.00	88.10	0	7	-0.01%
2023/02/20	0	88.70	0	0.00	88.10	0	7	0.01%
2023/02/16	0	0.00	0	89.84	88.00	0	7	-0.18%
2023/02/14	0	0.00	0	87.00	86.80	0	7	-0.01%
2023/02/06	0	83.00	0	88.60	87.60	0	6	-0.44%
2022/12/30	0	79.00	0	79.00	79.10	0	5	0.00%
2022/12/29	0	78.10	0	0.00	80.00	0	5	0.23%
2022/12/27	0	78.10	0	0.00	78.80	0	5	0.56%
2022/12/22	0	0.00	0	78.50	78.20	0	5	-0.02%
2022/12/06	0	77.20	0	0.00	78.10	0	5	0.02%
2022/11/29	0	0.00	0.1	75.10	74.70	-0.1	6	-0.88%
2022/11/23	0.1	72.00	0	0.00	74.30	0.1	6	0.80%
2022/11/15	0	0.00	0	76.00	76.50	0	6	-0.54%
2022/11/10	0	0.00	0	77.80	75.60	0	7	-0.44%
2022/11/07	0	0.00	0	76.90	76.50	0	7	-0.07%
2022/11/01	0	0.00	0	77.60	77.30	0	7	-0.14%
2022/10/31	0	0.00	0	79.50	77.80	0	7	-0.27%
2022/09/06	0	78.10	0	0.00	78.30	0	10	0.10%
2022/08/26	0	76.25	0	0.00	77.40	0	10	0.20%
2022/08/19	0	0.00	0	77.60	76.90	0	9	-0.01%
2022/08/18	0	0.00	0	77.10	77.00	0	9	-0.01%
2022/08/15	0	0.00	0	78.10	77.00	0	9	-0.09%
2022/08/10	0.1	75.80	0	0.00	77.60	0.1	9	0.97%
2022/08/09	0	0.00	0	77.70	77.10	0	9	-0.07%
2022/08/08	1	81.00	0	82.80	81.20	1	9	10.01%
2022/08/05	0	0.00	0	82.91	82.90	0	9	-0.41%
2022/08/04	0	0.00	0	83.50	82.40	0	9	-0.01%
2022/07/18	0	0.00	0	81.12	82.70	0	11	-0.08%
2022/07/12	0	0.00	0	82.80	81.70	0	12	-0.01%
2022/06/21	0	87.91	0	0.00	89.50	0	15	0.25%
2022/06/07	0	0.00	0	94.30	93.30	0	15	-0.01%
2022/05/26	0	92.70	0	0.00	94.10	0	15	0.01%
2022/05/25	0	91.50	0	0.00	94.90	0	15	0.12%
2022/05/19	0	0.00	0	94.40	93.30	0	15	-0.01%
2022/04/27	0	93.20	0	0.00	97.50	0	17	0.01%
2022/04/20	0	0.00	0	98.80	98.50	0	17	-0.01%
2022/04/19	0	97.70	0	0.00	98.30	0	17	0.01%
2022/04/15	0	0.00	0	99.90	99.10	0	17	-0.01%
2022/03/31	0	103.00	0	0.00	101.00	0	14	0.01%
2022/03/24	0	0.00	0	110.05	109.00	0	13	-0.16%
2022/03/23	0	108.50	0	0.00	110.50	0	13	0.15%
2022/03/22	0	0.00	0	111.00	109.00	0	13	-0.14%
2022/03/21	0	112.00	0	0.00	112.50	0	13	0.15%
2022/03/04	2	113.00	0	0.00	112.00	2	14	14.23%
2022/01/11	0	0.00	0	113.00	112.50	0	24	-0.06%
2021/12/24	0	0.00	1	113.50	113.50	-1	24	-4.05%
2021/12/15	1	114.50	0	0.00	113.50	1	24	4.03%
2021/08/12	0	0.00	0	113.50	113.50	0	19	-0.01%
2021/08/09	0	0.00	0	114.50	115.00	0	16	-0.01%
2021/03/19	0	0.00	1	101.00	102.00	-1	20	-4.96%