台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    52.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 觀光餐旅類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/0603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2411/0611/1811/2812/1001/0112/2001/034547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00051.5053.6009-0.39%
2024/12/2600.000.349.9052.00-0.38-2.82%
2024/12/0500.00049.0048.95010-0.01%
2024/11/2900.00049.9848.50011-0.02%
2024/11/180.148.050.450.0047.90-0.313-2.29%
2024/11/1500.00051.7350.50014-0.06%
2024/11/13047.8500.0048.000150.02%
2024/11/0700.000.249.0050.00-0.216-0.99%
2024/11/060.448.0000.0050.000.4172.44%
2024/11/0500.000.150.0047.80-0.117-0.57%
2024/10/30047.2500.0049.100180.01%
2024/10/2500.000.249.1049.50-0.219-0.94%
2024/10/24049.1000.0049.500190.01%
2024/10/2300.00052.5049.70019-0.02%
2024/10/2200.00049.9550.10021-0.09%
2024/10/1800.00050.3050.40023-0.04%
2024/10/1400.00054.5051.60032-0.02%
2024/10/11051.2000.0051.500350.01%
2024/10/090.550.00053.0052.100.5431.09%
2024/10/080.450.2000.0051.200.4440.90%
2024/10/0400.000.255.7052.90-0.246-0.38%
2024/09/30053.8000.0059.000470.00%
2024/09/270.253.2100.0055.000.2490.36%
2024/09/26050.7000.0053.000490.00%
2024/09/25049.2500.0051.500490.01%
2024/09/240.449.0000.0051.500.4490.72%
2024/09/23049.8500.0051.500500.00%
2024/09/1900.00049.9551.70054-0.06%
2024/09/18048.8500.0049.950550.05%
2024/09/16048.6500.0050.000550.00%
2024/09/120.349.5000.0050.000.3600.48%
2024/09/11047.400.249.1050.00-0.266-0.35%
2024/09/10049.0500.0049.500710.05%
2024/09/090.449.0000.0050.000.4720.59%
2024/09/02048.970.149.0050.30-0.173-0.19%
2024/08/290.850.1300.0050.100.8731.08%
2024/08/28050.0000.0051.000730.00%
2024/08/2700.00049.5050.000730.00%
2024/08/26049.0500.0049.500730.00%
2024/08/23049.200.450.5049.50-0.373-0.46%
2024/08/22050.40054.0050.700730.03%
2024/08/2100.000.253.0052.20-0.272-0.27%
2024/08/200.353.0000.0054.000.3720.38%
2024/08/190.950.0600.0051.800.9721.26%
2024/08/0700.000.160.1358.00-0.169-0.17%
2024/08/06059.500.264.4061.00-0.168-0.21%
2024/08/0500.00059.9060.00068-0.01%
2024/08/020.362.24064.0062.900.3670.37%
2024/08/01067.400.465.0966.00-0.467-0.64%
2024/07/310.461.0700.0063.500.4660.67%
2024/07/2900.001.861.4960.90-1.866-2.76%
2024/07/2600.00061.3061.00066-0.03%
2024/07/230.461.0700.0061.300.4660.58%
2024/07/2200.000.560.1459.20-0.565-0.80%
2024/07/19064.050.166.0564.90-0.163-0.09%
2024/07/1800.00066.4866.30062-0.01%
2024/07/171.268.060.368.3067.701611.60%
2024/07/160.170.000.372.0472.00-0.259-0.39%
2024/07/15066.84068.1666.30055-0.02%
2024/07/12068.7225.369.5569.80-25.353-47.48%
2024/07/1125.473.8600.0073.9025.44951.01%
2024/07/100.262.80067.3067.200.2420.50%
2024/07/09063.681.163.7164.00-1.141-2.64%
2024/07/0800.00066.0065.20041-0.01%
2024/07/050.262.8000.0065.900.2450.39%
2024/07/030.561.23061.9164.700.5441.02%
2024/07/0200.00259.1059.10-242-4.74%
2024/07/0100.00259.3059.10-242-4.76%
2024/06/2600.00158.1059.60-140-2.49%
2024/06/25159.0000.0061.401382.59%
2024/06/18454.63359.7758.001293.36%
2024/06/17260.2000.0060.202238.44%
2024/06/14154.8000.0054.801175.74%
2024/06/1100.000.140.5041.25-0.115-0.54%
2024/05/30044.0000.0044.800150.01%
2024/05/2300.00042.6040.55015-0.04%
2024/05/1700.00043.0042.75015-0.04%
2024/05/020.141.000.141.0041.30016-0.06%
2024/04/30042.3500.0044.950160.01%
2024/04/26043.8000.0045.200160.08%
2024/04/230.144.00046.7044.050.1160.57%
2024/04/1900.00044.9046.25019-0.02%
2024/04/17043.1500.0044.000190.03%
2024/04/150.445.0000.0043.500.4192.12%
2024/04/120.243.9600.0044.850.2190.80%
2024/04/11045.9500.0046.950190.24%
2024/04/100.347.56149.3548.35-0.719-3.44%
2024/04/091.147.47050.0049.351195.36%
2024/04/080.443.7200.0046.000.4133.04%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨-2024/07/18
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨-2023/08/09
皇家美食 相關文章
皇家美食 相關影音