• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.21%
  • 成交量
    115張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11022.55023.0523.100710.00%
2024/12/05022.2000.0022.250880.00%
2024/12/0300.00022.3522.55095-0.04%
2024/11/27122.4000.0022.4011030.97%
2024/11/2600.000.122.6522.40-0.1104-0.05%
2024/11/25022.20022.3522.4001060.02%
2024/11/22022.1000.0022.2001080.01%
2024/11/210.222.2000.0022.200.21090.18%
2024/11/19022.1000.0022.0501100.04%
2024/11/15021.8000.0022.2501210.00%
2024/11/140.122.35022.0221.750.11210.05%
2024/11/1300.000.122.9522.60-0.1126-0.06%
2024/11/12022.7400.0023.0501300.03%
2024/11/1100.00023.5023.400136-0.03%
2024/11/0600.00023.5523.6001530.00%
2024/11/050.123.3000.0023.400.11540.07%
2024/11/040.723.4800.0023.450.71540.43%
2024/10/30023.5000.0023.8001580.01%
2024/10/2900.00023.4023.950158-0.01%
2024/10/2800.00023.5523.3501570.00%
2024/10/25023.8000.0023.8501560.00%
2024/10/24023.6000.0023.9001560.01%
2024/10/23023.6000.0023.9001560.00%
2024/10/220.223.5400.0023.900.21560.10%
2024/10/180.223.5500.0023.900.21570.14%
2024/10/170.223.4400.0023.800.21570.11%
2024/10/160.123.5500.0023.800.11570.06%
2024/10/1100.000.223.8023.95-0.2155-0.13%
2024/10/09023.0000.0024.1501550.00%
2024/10/0800.000.323.9223.75-0.3155-0.20%
2024/10/070.123.5500.0024.000.11570.09%
2024/09/300.423.9000.0023.800.41540.23%
2024/09/2700.000.123.5824.00-0.1153-0.04%
2024/09/26022.2500.0023.9001500.00%
2024/09/250.121.1200.0022.250.11450.04%
2024/09/2000.00023.4022.3501460.00%
2024/09/19022.3000.0022.3001450.00%
2024/09/1000.001.622.3221.80-1.6175-0.93%
2024/09/091.623.4000.0024.201.61600.97%
2024/09/06023.4500.0023.9001610.01%
2024/09/0500.000.123.7423.40-0.1165-0.08%
2024/09/040.223.50023.5023.800.21630.12%
2024/09/03024.5000.0024.6501610.00%
2024/08/2900.00124.6124.65-1156-0.62%
2024/08/280.424.0800.0024.600.41540.27%
2024/08/26024.3600.0024.5001540.03%
2024/08/230.124.1500.0024.500.11530.04%
2024/08/22024.3300.0024.5001530.01%
2024/08/210.424.300.124.3924.350.41520.23%
2024/08/200.124.9500.0024.350.11510.06%
2024/08/06220.03219.9819.9501060.00%
2024/08/0500.000.322.1120.50-0.3107-0.28%
2024/08/0200.00123.0022.75-1103-0.96%
2024/08/01122.95023.0023.0011030.94%
2024/07/310.122.70023.0923.050.11060.08%
2024/07/3000.000.422.6023.10-0.4109-0.41%
2024/07/2900.000.123.0322.70-0.1109-0.09%
2024/07/2300.00122.8222.75-1112-0.86%
2024/07/2200.00023.1522.7001120.00%
2024/07/1900.000.322.9722.85-0.3112-0.29%
2024/07/1800.00023.3023.400113-0.03%
2024/07/160.123.450.123.4223.4001160.02%
2024/07/15023.15023.3023.500120-0.01%
2024/07/120.423.2600.0023.450.41200.34%
2024/07/1100.000.423.7323.30-0.4121-0.33%
2024/07/100.123.600.123.5723.100122-0.02%
2024/07/090.523.1800.0023.550.51220.44%
2024/07/0800.000.122.8022.75-0.1119-0.06%
2024/07/0500.000.422.8522.85-0.4119-0.33%
2024/07/030.422.8000.0022.800.41340.28%
2024/07/011.122.95023.2022.951.11380.79%
2024/06/2800.00023.2523.250140-0.01%
2024/06/2700.00022.9023.250141-0.03%
2024/06/260.122.80022.8522.9001410.03%
2024/06/25023.00022.9022.8001420.00%
2024/06/240.222.600.123.1523.1501420.03%
2024/06/190.322.920.222.8223.400.11560.03%
2024/06/1800.001.223.3022.95-1.2132-0.89%
2024/06/170.123.15023.1023.500.11320.09%
2024/06/140.322.89023.1023.200.31320.22%
2024/06/130.322.95023.1523.400.31370.20%
2024/06/1200.000.323.0822.95-0.3138-0.23%
2024/06/110.423.200.123.5023.400.31360.22%
2024/06/0600.000.123.9523.95-0.1140-0.04%
2024/06/050.223.3500.0023.800.21430.13%
2024/06/04023.7500.0024.0001530.00%
2024/06/030.423.700.123.9023.850.31540.17%
2024/05/31023.75023.9024.0501540.00%
2024/05/30023.9000.0023.9501520.00%
2024/05/2900.002.323.7523.90-2.3158-1.47%
2024/05/2700.00023.9023.950160-0.02%
2024/05/230.123.7000.0023.800.11610.08%
2024/05/2200.000.123.8024.00-0.1161-0.05%
2024/05/210.923.7000.0023.850.91610.54%
2024/05/1700.000.124.1424.05-0.1161-0.08%
2024/05/1600.000.724.0124.15-0.7160-0.45%
2024/05/1500.000.124.2024.10-0.1161-0.06%
2024/05/140.123.8000.0024.050.11620.06%
2024/05/130.123.850.323.8524.00-0.3163-0.15%
2024/05/10023.2000.0023.7001640.02%
2024/05/0900.00023.3023.200164-0.02%
2024/05/080.223.50023.5523.450.21640.10%
2024/05/07023.5000.0023.5501660.00%
2024/05/060.923.2500.0023.800.91660.53%
2024/05/0200.00123.7524.00-1160-0.62%
2024/04/30023.40023.6023.6501590.03%
2024/04/29023.7000.0023.7501580.00%
2024/04/26123.5500.0023.5011660.60%
2024/04/2200.000.524.0823.70-0.5168-0.30%
2024/04/1900.000.123.0025.60-0.1167-0.07%
2024/04/18023.0000.0023.3001630.00%
2024/04/170.122.9000.0023.000.11640.07%
2024/04/160.122.800.123.2822.8001640.00%
2024/04/1500.000.223.9523.60-0.2163-0.10%
2024/04/120.624.02023.9524.050.61610.34%
2024/04/1100.000.124.2023.95-0.1161-0.06%
2024/04/100.124.000.424.1124.20-0.2162-0.14%
2024/04/090.424.22125.3124.10-0.6161-0.35%
2024/04/08124.6100.0025.4011480.68%
2024/04/0200.000.124.8024.75-0.1144-0.06%
2024/04/010.124.8500.0024.850.11480.06%
2024/03/2800.000.124.8024.50-0.1147-0.05%
2024/03/2700.000.224.8024.80-0.2148-0.16%
2024/03/2600.000.524.9224.80-0.5146-0.35%
2024/03/250.325.031.224.9124.90-0.8140-0.59%
2024/03/220.723.750.323.9026.050.41440.28%
2024/03/210.324.400.124.5024.400.21410.12%
2024/03/200.123.9500.0024.750.11360.05%
2024/03/1800.0017.624.3023.85-17.6135-12.95%
2024/03/150.125.040.225.0525.30-0.1132-0.05%
2024/03/1300.000.525.3525.30-0.5135-0.40%
2024/03/1200.000.125.5025.40-0.1134-0.07%
2024/03/116.424.860.224.9724.906.21304.78%
2024/03/0810.424.9900.0024.7510.41288.08%
2024/03/070.123.800.223.9024.60-0.1118-0.08%
2024/03/060.223.900.123.9123.900.11160.11%
2024/03/0500.00024.0023.900119-0.02%
2024/03/0400.000.224.0023.95-0.2119-0.19%
2024/03/0100.000.124.1024.25-0.1115-0.08%
2024/02/2900.000.223.9924.35-0.2115-0.14%
2024/02/2700.00023.8824.100112-0.04%
2024/02/2600.000.123.9323.70-0.1112-0.05%
2024/02/2300.000.624.1223.75-0.6113-0.51%
2024/02/2200.00024.1524.000113-0.01%
2024/02/200.324.0000.0024.050.31170.25%
2024/02/19023.95024.0524.1001180.02%
2024/02/160.623.720.223.8123.850.41220.35%
2024/02/150.123.3600.0023.600.11220.11%
2024/02/050.523.0800.0023.750.51220.40%
2024/02/02024.0000.0023.6501230.00%
2024/02/0100.000.124.0024.10-0.1127-0.09%
2024/01/30124.351.624.3724.20-0.6126-0.51%
2024/01/2900.000.124.6524.75-0.1124-0.04%
2024/01/260.424.1600.0024.850.41240.35%
2024/01/240.224.3500.0024.350.21230.20%
2024/01/230.124.200.124.3624.350124-0.04%
2024/01/2200.000.124.5024.60-0.1123-0.08%
2024/01/1600.00024.5024.300115-0.01%
2024/01/150.124.85024.9024.900.11120.09%
2024/01/1100.00024.6524.8501100.00%
2024/01/100.324.100.124.4524.850.21090.15%
2024/01/08024.0500.0024.2501110.00%
2024/01/05024.2500.0024.2001110.03%
2024/01/02024.20224.6824.65-2108-1.84%
2023/12/2800.00124.6024.50-1109-0.92%
2023/12/27524.662.324.8424.452.71092.44%
2023/12/260.424.53024.9425.000.41030.35%
2023/12/250.124.5900.0024.900.11020.07%
2023/12/2200.00024.9524.7501020.00%
2023/12/20024.8000.0025.0001020.00%
2023/12/190.524.98025.0325.000.51000.47%
2023/12/180.524.55324.7224.80-2.595-2.63%
2023/12/15224.5300.0024.852952.09%
2023/12/14124.180.224.2824.950.8940.90%
2023/12/13024.050.224.2524.30-0.293-0.21%
2023/12/1200.000.324.2224.25-0.394-0.27%
2023/12/1100.000.324.5024.40-0.392-0.31%
2023/12/0800.000.124.2524.25-0.195-0.16%
2023/12/0600.00023.9024.000880.00%
2023/12/0500.00124.1024.10-191-1.10%
2023/12/04124.0000.0024.101991.05%
2023/11/30023.5300.0023.8001020.00%
2023/11/2900.000.123.8023.90-0.1100-0.05%
2023/11/270.123.2500.0023.850.1990.06%
2023/11/2000.000.123.7723.70-0.1102-0.11%
2023/11/1600.000.124.2024.45-0.1102-0.10%
2023/11/150.324.200.524.2024.20-0.2100-0.23%
2023/11/1400.00023.1023.5501050.00%
2023/11/13022.8000.0023.1501060.01%
2023/11/100.222.580.222.4222.8501080.03%
2023/11/0900.000.222.9722.75-0.2107-0.19%
2023/10/3100.00024.2524.350128-0.01%
2023/10/3000.00024.4024.4501280.00%
2023/10/2600.000.125.0024.25-0.1130-0.07%
2023/10/240.523.1200.0024.100.51300.36%
2023/10/230.223.6500.0023.250.21300.16%
2023/10/200.223.5000.0023.650.21300.15%
2023/10/19023.4500.0023.8001340.00%
2023/10/1100.000.724.3024.50-0.7135-0.52%
2023/10/050.124.2500.0024.250.11420.05%
2023/10/0400.000.624.5024.50-0.6143-0.42%
2023/10/02024.7800.0024.6501540.00%
2023/09/2800.000.124.5024.80-0.1154-0.06%
2023/09/270.924.1400.0024.900.91560.54%
2023/09/260.123.9000.0024.300.11590.03%
2023/09/250.224.3000.0024.250.21610.10%
2023/09/220.524.4000.0024.500.51600.30%
2023/09/210.524.500.124.8624.500.41600.27%
2023/09/200.224.80224.8024.90-1.8160-1.13%
2023/09/1800.00024.5524.9001610.00%
2023/09/1300.000.424.8024.55-0.4162-0.22%
2023/09/11025.15525.2825.20-5160-3.10%
2023/09/080.425.500.125.0325.800.21680.14%
2023/09/074.424.454.924.8525.90-0.4174-0.26%
2023/09/060.725.5500.0025.750.71830.38%
2023/09/050.125.4400.0025.750.11870.07%
2023/09/04025.1500.0025.5501880.02%
2023/08/30024.5000.0025.3001910.00%
2023/08/29025.00025.1525.1501940.00%
2023/08/28025.101.625.3325.05-1.5197-0.78%
2023/08/25125.00224.9525.10-1200-0.49%
2023/08/242.324.9200.0024.952.32011.16%
2023/08/2300.00024.4524.7002020.00%
2023/08/22024.100.124.4024.50-0.1206-0.05%
2023/08/2100.000.424.1624.50-0.4207-0.19%
2023/08/180.124.000.124.0524.3502080.00%
2023/08/170.723.6000.0024.400.72010.34%
2023/08/1500.00024.0023.9501970.00%
2023/08/14024.80124.4023.90-1199-0.49%
2023/08/110.125.451.125.3325.90-0.9190-0.49%
2023/08/100.125.0000.0025.100.11870.05%
2023/08/0900.00025.0025.100192-0.02%
2023/08/070.524.0500.0024.300.51950.27%
2023/08/0200.000.324.2023.85-0.3196-0.16%
2023/07/2400.000.524.0025.00-0.5197-0.25%
2023/07/1900.00025.0525.4002000.00%
2023/07/17025.3000.0025.5502050.00%
2023/07/140.625.2500.0025.400.62070.29%
2023/07/130.225.06025.1025.250.22100.11%
2023/07/110.224.3000.0025.400.22090.08%
2023/07/0700.000.324.5024.40-0.3211-0.14%
2023/07/0400.000.624.3824.90-0.6212-0.29%
2023/06/290.124.84024.9024.950.12170.03%
2023/06/28024.300.324.2724.95-0.3221-0.14%
2023/06/2700.000.424.9124.55-0.4236-0.18%
2023/06/2600.000.125.0525.00-0.1251-0.04%
2023/06/21025.150.125.3025.25-0.1254-0.04%
2023/06/19025.550.125.6025.65-0.1307-0.03%
2023/06/160.325.740.525.6825.65-0.2308-0.08%
2023/06/150.325.60025.9725.650.33070.10%
2023/06/140.126.400.426.5426.20-0.4307-0.12%
2023/06/130.325.670.925.7927.15-0.6303-0.20%
2023/06/12023.2000.0026.8002980.00%
2023/06/0900.000.224.4824.40-0.2281-0.07%
2023/06/08024.050.323.8524.35-0.3280-0.10%
2023/06/070.224.000.224.0924.0502850.00%
2023/06/0600.000.123.9024.25-0.1293-0.05%
2023/06/050.824.150.124.2524.250.72980.25%
2023/06/020.324.5200.0024.250.33000.08%
2023/06/010.224.00024.1524.400.23060.06%
2023/05/30123.80023.8323.9013150.32%
2023/05/290.423.8400.0023.900.43340.11%
2023/05/26023.70223.8923.90-2357-0.57%
2023/05/250.423.4000.0023.700.43620.11%
2023/05/230.123.0700.0023.250.13770.02%
2023/05/220.223.000.123.0023.0003790.01%
2023/05/180.222.90023.0023.000.13800.04%
2023/05/17022.8800.0023.3003780.00%
2023/05/162.223.0900.0023.102.23770.58%
2023/05/150.122.92022.8022.6503730.01%
2023/05/12022.000.222.3721.95-0.1370-0.04%
2023/05/11321.54421.7021.60-1363-0.27%
2023/05/102.221.39321.4321.55-0.8362-0.23%
2023/05/09121.250.221.8621.400.83640.22%
2023/05/080.122.00022.0021.900.13650.02%
2023/05/05122.000.222.1822.150.83670.22%
2023/05/0300.00022.1022.2003700.00%
2023/05/020.322.43022.2022.450.33750.08%
2023/04/28022.1500.0022.1504070.00%
2023/04/27021.6000.0021.7004080.00%
2023/04/2500.00021.2521.0504120.00%
2023/04/24021.4500.0021.3504140.00%
2023/04/2100.00022.4021.9004120.00%
2023/04/20122.55122.5522.9004120.00%
2023/04/19022.7800.0022.9004170.00%
2023/04/1700.000.122.8022.60-0.1414-0.03%
2023/04/1400.000.422.8822.90-0.4412-0.10%
2023/04/130.522.8100.0023.000.54120.12%
2023/04/1200.000.122.7522.65-0.1408-0.02%
2023/04/110.122.70022.6022.750.14080.02%
2023/04/10022.5300.0022.6004100.00%
2023/03/3000.000.123.5123.35-0.1427-0.02%
2023/03/290.123.0000.0023.100.14320.02%
2023/03/2700.000.124.0023.90-0.1438-0.01%
2023/03/2400.00525.7125.50-5433-1.15%
2023/03/230.125.4500.0025.450.14480.01%
2023/03/22526.4500.0025.9554661.07%
2023/03/1700.000.124.4024.30-0.1446-0.02%
2023/03/160.124.4000.0024.400.14600.02%
2023/03/1500.00025.1024.7504730.00%
2023/03/1400.000.125.1025.10-0.1485-0.03%
2023/03/130.225.000.125.0025.550.14930.02%
2023/03/1000.000.125.8025.65-0.1497-0.01%
2023/03/095.126.630.228.0026.6055020.99%
2023/03/0810.227.9000.0028.0010.24992.03%
2023/03/0700.00028.2528.1505210.00%
2023/03/06028.3500.0028.3005250.00%
2023/03/0100.004.228.0228.05-4.2523-0.80%
2023/02/241027.758.127.6828.001.95180.36%
2023/02/238.426.770.826.6426.807.75011.53%
2023/02/220.726.1800.0026.800.74990.13%
2023/02/20125.0100.0025.1015130.19%
2023/02/0800.00024.7024.5507110.00%
2023/02/07024.2500.0024.5507180.00%
2023/01/3100.00024.5024.3507800.00%
2023/01/30025.4400.0024.3507780.00%
2023/01/1600.00024.4024.2007680.00%
2023/01/13024.6500.0024.4007690.00%
2023/01/1200.00025.0024.9007700.00%
2023/01/11025.4900.0025.7007690.00%
2023/01/10026.0000.0025.5507750.00%
2023/01/0900.00026.9226.150791-0.01%
2023/01/04027.20027.4827.9508130.00%
2023/01/03027.0900.0027.2008240.00%
2022/12/28028.21027.9227.7508360.00%
2022/12/27028.35028.3528.5008360.00%
2022/12/26028.27028.0727.8008320.00%
2022/12/23027.60027.6527.6008340.00%
2022/12/22026.40026.4026.6508310.00%
2022/12/21026.63026.1026.4008380.00%
2022/12/20026.4500.0025.5008340.00%
2022/12/1900.000.227.7326.20-0.2842-0.02%
2022/12/16028.630.128.1228.1008350.00%
2022/12/150.129.400.328.8028.75-0.3836-0.03%
2022/12/140.128.79028.3228.500.18250.01%
2022/12/13027.6800.0027.7508060.00%
2022/12/12027.4500.0027.1508040.00%
2022/12/090.128.3000.0027.450.18200.01%
2022/12/0700.001.126.4726.20-1.1827-0.13%
2022/12/06027.75227.3827.90-2866-0.23%
2022/12/05126.950.127.0027.000.98870.10%
2022/12/0200.00027.4027.1508910.00%
2022/12/01027.40327.5727.35-3891-0.34%
2022/11/30426.74027.2026.8049040.44%
2022/11/291.127.7900.0026.601.19120.12%
2022/11/280.125.4000.0026.150.19010.01%
2022/11/25025.20025.9025.2009210.00%
2022/11/2200.000.125.2625.20-0.11,127-0.01%
2022/11/18026.05026.1526.3001,2260.00%
2022/11/170.125.8000.0026.000.11,2400.01%
2022/11/160.324.6000.0024.700.31,2320.02%
2022/11/1400.001.126.7125.25-1.11,254-0.08%
2022/11/1100.000.124.1524.45-0.11,2680.00%
2022/11/1000.000.423.2523.60-0.41,294-0.03%
2022/11/09023.800.323.8423.80-0.31,329-0.02%
2022/11/080.124.500.124.2624.1501,3600.00%
2022/11/040.323.07023.0022.750.21,5110.02%
2022/11/030.122.29022.4022.300.11,5840.01%
2022/11/010.421.5700.0021.700.41,8330.02%
2022/10/31021.100.121.1020.85-0.11,8540.00%
2022/10/28020.40020.6520.5001,9030.00%
2022/10/2600.00520.2520.25-52,119-0.24%
2022/10/2500.00120.4520.35-12,234-0.04%
2022/10/24521.2000.0020.8552,4510.20%
2022/10/2100.00020.6020.4002,5840.00%
2022/10/2000.000.121.2521.35-0.12,6460.00%
2022/10/19022.4500.0022.0002,7000.00%
2022/10/1800.000.222.2721.80-0.22,740-0.01%
2022/10/1700.000.122.8022.55-0.12,8140.00%
2022/10/13021.200.121.4520.95-0.12,9630.00%
2022/10/12022.12022.1022.9502,9720.00%
2022/10/110.922.730.122.7622.550.83,0040.03%
2022/10/07025.350.124.9024.5503,0290.00%
2022/10/050.125.050.125.1324.700.13,2350.00%
2022/10/04025.2500.0025.7003,3280.00%
2022/09/30023.70023.7025.1003,3710.00%
2022/09/290.324.450.524.8424.40-0.23,364-0.01%
2022/09/2800.000.324.0624.30-0.33,359-0.01%
2022/09/270.324.7000.0025.100.33,3500.01%
2022/09/260.325.14025.1524.350.33,3440.01%
2022/09/230.726.43026.4026.150.73,3350.02%
2022/09/22027.1000.0027.5503,3290.00%
2022/09/2100.00027.7027.1003,3210.00%
2022/09/19827.66827.7827.7503,3100.00%
2022/09/16029.150.229.2027.70-0.23,302-0.01%
2022/09/1500.000.929.8829.20-0.93,280-0.03%
2022/09/140.129.85029.8530.050.13,2630.00%
2022/09/132.330.731.331.1430.4513,2490.03%
2022/09/120.630.080.229.2930.550.43,1960.01%
2022/09/0800.00029.2028.6003,1600.00%
2022/09/070.627.4000.0027.700.63,1490.02%
2022/09/0600.00027.7528.1503,1520.00%
2022/09/05028.1000.0027.5503,1350.00%
2022/09/0200.000.128.7028.10-0.13,1310.00%
2022/09/010.128.9000.0028.500.13,1390.00%
2022/08/31230.10230.1029.6503,1560.00%
2022/08/30330.15330.2530.1003,1330.00%
2022/08/29632.408.130.3130.15-2.13,087-0.07%
2022/08/252.129.770.129.5530.451.92,8930.07%
2022/08/240.227.680.127.4227.700.12,8080.00%
2022/08/230.127.840.128.1027.8002,7860.00%
2022/08/22129.20128.5528.6002,7710.00%
2022/08/1900.00028.8328.9002,7500.00%
2022/08/1810.129.5010.130.1429.3002,7250.00%
2022/08/17028.30028.5029.0502,6400.00%
2022/08/1600.00128.8527.85-12,595-0.04%
2022/08/15127.40227.3028.00-12,562-0.04%
2022/08/125.127.73327.4527.052.12,5160.09%
2022/08/11026.203.526.2226.25-3.52,358-0.15%
2022/08/103.525.94026.0526.503.52,3070.15%
2022/08/09028.700.229.3926.85-0.12,221-0.01%
2022/08/080.230.56529.8029.80-4.82,155-0.22%
2022/08/05531.102.331.4831.502.72,0070.14%
2022/08/03229.58530.1930.15-31,890-0.16%
2022/08/0229.330.6415.230.6130.0514.11,8370.77%
2022/08/0116.229.5420.728.9330.80-4.61,664-0.28%
2022/07/2949.730.1462.129.6328.00-12.31,548-0.80%
2022/07/2810.127.242.226.6228.757.91,3270.59%
2022/07/2700.00526.1526.15-51,171-0.43%
2022/07/2610.223.660.424.3223.809.91,1060.89%
2022/07/253.225.410.725.4525.552.51,0480.24%
2022/07/220.725.710.325.4726.200.41,0060.04%
2022/07/214526.594325.4725.8029260.22%
2022/07/1900.001022.7022.70-10752-1.33%
2022/07/18521.69521.2520.6507320.00%
2022/07/15120.10120.2521.0006860.00%
2022/07/143020.905020.8920.75-20650-3.07%
2022/07/1330.419.50120.0520.5529.45075.80%
2022/07/12119.30019.1518.7014340.23%
2022/07/1100.00018.8518.8503340.00%
2022/07/06015.5800.0015.7002830.00%
2022/07/05115.05115.2515.5502820.00%
2022/07/01015.6000.0015.0502810.00%
2022/06/2900.00115.7016.25-1271-0.37%
2022/06/2800.00115.8515.65-1267-0.37%
2022/06/27415.54215.7815.7522690.74%
2022/06/2400.00115.5515.40-1268-0.37%
2022/06/23115.40215.7015.35-1268-0.37%
2022/06/2200.00015.6515.6002670.00%
2022/06/21215.370.115.5015.401.92660.72%
2022/06/200.115.3000.0015.300.12640.03%
2022/06/1700.00015.7515.7502620.00%
2022/06/16016.1500.0015.8502610.00%
2022/06/15716.24716.2816.1002590.00%
2022/06/14116.50116.6616.7502500.00%
2022/06/13016.690.516.6016.75-0.5250-0.20%
2022/06/10017.190.217.3617.45-0.2239-0.07%
2022/06/090.717.05017.1017.150.72140.31%
2022/06/0800.00015.6015.950169-0.02%
2022/06/06015.1500.0015.3501670.00%
2022/06/0200.00015.3015.1501680.00%
2022/05/27015.1500.0015.2001670.00%
2022/05/2500.002.215.3515.40-2.2168-1.31%
2022/05/2400.00015.2515.100171-0.01%
2022/05/23015.80015.8515.6001680.02%
2022/05/1900.00014.6514.6501630.00%
2022/05/17014.7500.0014.8001710.01%
2022/05/16216.20215.1115.0001870.00%
2022/05/13014.9900.0015.2001620.01%
2022/05/0600.00015.0514.9502590.00%
2022/05/04015.2000.0015.4002560.00%
2022/04/29015.3000.0015.5502560.00%
2022/04/2500.00015.1015.050252-0.01%
2022/04/2200.00015.5015.4002510.00%
2022/04/1500.00015.2515.150250-0.01%
2022/04/08015.0500.0015.1502590.00%
2022/04/07015.050.115.7515.05-0.1259-0.05%
2022/04/060.214.9500.0015.000.22580.07%
2022/04/01015.2000.0015.2002580.00%
2022/03/1500.00014.8014.7002420.00%
2022/03/09014.7500.0014.7502410.00%
2022/03/0700.00015.0515.0502400.00%
2022/03/0200.000.115.4515.35-0.1239-0.02%
2022/02/2500.00015.5015.5002440.00%
2022/02/2400.00015.9215.5002430.00%
2022/02/22016.4500.0016.1002400.00%
2022/02/2100.00016.6016.6002390.00%
2022/02/170.116.45016.4016.050.12330.02%
2022/02/16017.450.317.4416.60-0.3228-0.12%
2022/02/140.317.390.117.7017.400.21920.08%
2022/02/1100.000.516.8516.85-0.5147-0.32%
2022/02/10015.5000.0015.3501020.00%
2022/02/09015.450.115.5315.35-0.198-0.07%
2022/02/0700.00015.0014.95089-0.01%
2022/01/2600.00015.0015.10093-0.03%
2022/01/240.214.76014.9514.850.1960.14%
2022/01/1400.00015.2015.3001010.00%
2022/01/12015.0500.0015.1501040.02%
2022/01/1100.000.115.4515.20-0.1107-0.12%
2022/01/070.615.4900.0015.500.61060.58%
2022/01/05014.750.115.1515.10-0.1101-0.06%
2022/01/0300.000.114.7014.70-0.191-0.11%
2021/12/2900.000.214.7514.75-0.289-0.22%
2021/12/270.414.3400.0014.350.4870.46%
2021/05/11117.20117.0016.9503050.00%
2021/05/03117.85117.6017.2002910.00%
2021/02/251817.311815.9415.8001150.00%
2020/11/05115.6000.0015.5013170.32%
2020/11/0400.00115.7016.00-1324-0.31%
2020/09/0200.000.419.8019.90-0.4485-0.08%
2020/07/1700.00118.8516.80-1316-0.32%
2020/07/1400.004016.7217.15-40258-15.50%
2020/07/134015.7000.0015.704021718.41%
2020/06/05113.1500.0012.9011260.79%
2020/05/28112.0500.0012.0011010.99%
2020/04/2900.00113.4513.20-195-1.05%
2020/04/28113.6500.0013.551921.08%
2020/04/2100.00113.2012.25-182-1.21%
2020/04/20113.1000.0013.101811.23%
2020/04/0700.00111.2510.90-166-1.50%
2020/04/06110.5000.0011.001651.53%
2019/11/0600.00221.8021.75-261-3.26%
2019/07/3000.00127.1526.90-171-1.41%
2019/07/26127.2000.0027.401691.43%
2019/07/12227.2000.0027.202633.15%
2019/07/1000.000.127.5527.65-0.167-0.07%
2019/05/1000.00228.6329.00-2148-1.35%
2019/04/1700.00231.7031.70-2136-1.46%
2019/04/15131.3500.0031.0511290.77%
2019/04/09232.2000.0033.2021101.81%
2019/04/0800.00330.4530.20-386-3.47%
2019/01/0900.00128.1528.10-1108-0.93%
2019/01/04127.6500.0027.7511190.84%
2018/11/07531.10530.7030.7509800.00%
2018/10/0200.00136.9036.10-1910-0.11%
2018/10/01139.2000.0039.3518940.11%
2018/09/2800.00239.1539.30-2889-0.22%
2018/09/27339.57138.6539.0028850.23%
2018/09/20138.60138.8039.8508180.00%
2018/09/19240.48140.5040.5017900.13%
2018/09/18244.00243.6042.0007590.00%
2018/09/17344.60343.5044.7506770.00%
2018/09/14442.65242.3042.9025940.34%
2018/09/13138.60138.5040.9504810.00%
2018/09/124340.284340.8237.2504280.00%
2018/09/11237.60438.5638.70-2331-0.60%
2018/08/3000.00134.7033.70-1253-0.40%
2018/08/2400.00236.1535.30-2224-0.89%
2018/08/23338.80138.4037.9522030.98%
2018/08/21137.4000.0036.9511410.71%
2018/08/2000.00234.5534.55-294-2.13%
2018/06/1100.00132.7031.50-154-1.82%
2018/06/0800.00129.3031.35-149-2.02%
2018/05/0700.00529.0528.90-582-6.07%
2018/04/27530.3000.0029.655826.09%
2018/03/15133.6500.0033.651731.36%
2018/03/1200.00234.5034.30-269-2.88%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章