台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    21
  • 產業
    上市 紡織類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣越 (4438)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002110.50110.50-242-4.75%
2024/03/1400.000.1111.00111.00-0.145-0.15%
2024/03/130112.000.1112.00111.00-0.146-0.11%
2024/03/120.1112.0000.00112.500.1460.25%
2024/03/040110.5000.00110.500510.02%
2024/03/0100.001110.50110.00-151-1.95%
2024/02/2300.003110.50110.50-353-5.61%
2024/02/190111.0000.00110.500530.02%
2024/01/260111.0000.00110.000620.02%
2023/12/131110.5000.00110.501771.29%
2023/12/120113.0000.00112.000740.01%
2023/11/170115.5000.00115.500750.01%
2023/10/1300.000117.50117.500790.00%
2023/10/120116.501118.00117.50-178-1.28%
2023/10/110114.501115.00117.00-179-1.25%
2023/09/110113.5000.00113.0001030.01%
2023/09/0700.001113.00112.50-1104-0.96%
2023/09/051113.0000.00114.0011060.94%
2023/09/010112.5000.00112.0001080.01%
2023/08/280120.5000.00119.5001090.01%
2023/08/070121.500122.00121.0001090.01%
2023/08/041121.0200.00121.0011130.89%
2023/07/240126.500125.50123.5001070.01%
2023/07/210125.500126.00125.5001070.00%
2023/07/200125.5000.00126.0001060.00%
2023/07/181125.000.2124.00123.000.81030.79%
2023/07/170.2125.0000.00125.000.21010.18%
2023/07/1400.000.5125.98125.00-0.5100-0.53%
2023/07/130.5127.500.2127.50126.000.41000.37%
2023/07/120.1127.0900.00127.000.11000.07%
2023/07/110127.500127.50128.000100-0.01%
2023/07/100.1127.0100.00127.000.1980.09%
2023/07/070124.5000.00125.000940.00%
2023/07/0600.001125.00125.50-191-1.10%
2023/07/0400.000125.50125.000900.00%
2023/07/030124.5000.00126.500900.00%
2023/06/3000.000125.00124.500890.00%
2023/06/290124.0000.00124.500890.00%
2023/06/2800.000123.50124.00090-0.04%
2023/06/270121.540.1123.50123.00091-0.02%
2023/06/260.1121.5000.00122.500.1910.06%
2023/06/201122.5000.00122.001931.06%
2023/06/1300.000.1120.50120.00-0.191-0.13%
2023/06/120.1121.5000.00120.500.1920.13%
2023/06/0800.000120.50119.500940.00%
2023/06/070120.5000.00120.500960.00%
2023/05/2300.000118.50118.000114-0.03%
2023/05/220117.0000.00117.0001160.03%
2023/04/1800.001116.50116.50-1153-0.65%
2023/03/221115.0000.00115.5011550.64%
2023/02/2100.000122.50121.0001640.00%
2023/02/205119.5000.00122.0051682.97%
2023/02/0800.000127.03126.500227-0.01%
2023/02/070126.5000.00127.5002270.01%
2023/02/0600.000126.00125.5002270.00%
2023/02/0300.000126.50126.0002330.00%
2023/02/020125.000126.00126.000239-0.01%
2023/02/010125.0500.00126.0002410.02%
2023/01/3000.000122.50122.5002420.00%
2023/01/170122.5000.00123.0002460.00%
2023/01/1100.000.1123.00122.00-0.1293-0.02%
2023/01/100.1123.4900.00123.500.13020.02%
2022/12/213118.5000.00118.0035040.59%
2022/12/0900.000122.25121.0005520.00%
2022/12/080122.0000.00123.5005660.00%
2022/12/051123.001123.50122.5006050.00%
2022/11/2400.000.1121.34122.00-0.1634-0.01%
2022/11/230.1120.0000.00121.000.16400.01%
2022/11/151125.001125.00125.0006500.00%
2022/11/1400.001125.50125.50-1661-0.15%
2022/11/111123.5000.00123.5016620.15%
2022/11/0900.008.3127.01126.00-8.3646-1.28%
2022/11/083.3135.260131.52132.503.26180.52%
2022/11/070131.003132.00132.00-3607-0.49%
2022/11/0400.000128.00129.0006060.00%
2022/11/030127.250127.00127.5006040.00%
2022/11/020128.002128.00128.00-2602-0.33%
2022/11/0100.005128.20127.00-5598-0.83%
2022/10/3100.008122.50125.00-8592-1.35%
2022/10/283122.0000.00119.5035830.51%
2022/10/2600.001121.50121.00-1575-0.17%
2022/10/255121.800124.50120.5055710.88%
2022/10/2419125.0034124.46124.00-15565-2.65%
2022/10/210130.505128.00127.00-5557-0.90%
2022/10/2010131.6510130.00130.0005440.00%
2022/10/195140.6000.00137.5055210.96%
2022/10/1800.000144.50141.5005110.00%
2022/10/170140.000140.67140.0005010.00%
2022/10/146141.506.1143.32141.00-0.1490-0.02%
2022/10/130.1140.280140.00139.000.14810.02%
2022/10/120143.001143.45144.00-1467-0.22%
2022/10/112141.493139.83140.50-1451-0.22%
2022/10/0700.0013139.66139.00-13431-3.02%
2022/10/065144.895146.00146.0003970.00%
2022/10/0513141.853142.99141.50103612.76%
2022/10/0420139.056.1139.50140.00143424.08%
2022/10/0323.1134.3500.00136.5023.13207.19%
2022/09/3000.000131.04135.5003090.00%
2022/09/290133.831126.50134.00-1301-0.33%
2022/09/2800.0038125.49123.50-38288-13.16%
2022/09/271128.0012129.33129.00-11281-3.91%
2022/09/260125.5000.00127.0002800.00%
2022/09/234128.2500.00128.5042811.42%
2022/09/2110131.6510130.00130.0002750.00%
2022/09/2011129.865131.00130.5062672.24%
2022/09/1911133.234133.50133.5072492.81%
2022/09/1617141.000142.00141.00172367.18%
2022/09/1516143.561.3143.82141.5014.72266.49%
2022/09/140.3141.9600.00141.000.32110.15%
2022/09/0600.002.4131.20134.00-2.4147-1.63%
2022/09/050.4136.000.1135.04131.000.31430.21%
2022/09/022.1134.3800.00134.002.11341.57%
2022/08/311134.501132.50131.5001230.00%
2022/08/300134.0000.00134.5001150.00%
2022/08/2900.000129.00127.5001070.00%
2022/08/260130.0000.00130.5001030.00%
2022/08/2300.001128.50129.00-189-1.11%
2022/08/1600.002120.50119.50-259-3.36%
2022/08/113116.5000.00117.503515.86%
2022/08/0800.000114.00114.00046-0.02%
2022/08/050109.7700.00114.500450.02%
2022/08/0100.001111.50111.50-145-2.21%
2022/07/2600.001111.50111.50-146-2.14%
2022/07/1100.000106.50106.500510.00%
2022/07/080105.001106.00105.50-152-1.90%
2022/07/0700.000104.00103.000510.00%
2022/07/060102.7500.00103.000520.00%
2022/07/01199.0000.00102.001521.91%
2022/06/2400.005110.00109.50-545-10.90%
2022/06/230110.000109.50109.000450.00%
2022/06/220108.0000.00108.500450.00%
2022/06/1000.000114.17113.50049-0.01%
2022/06/090114.0000.00115.500490.01%
2022/06/0800.000.1114.92115.00-0.149-0.12%
2022/06/0700.000115.00114.00052-0.02%
2022/06/0600.000115.91115.00054-0.07%
2022/06/0200.000116.00115.500540.00%
2022/06/010.1113.5000.00115.000.1550.20%
2022/05/3000.000112.00111.500540.00%
2022/05/260110.5000.00110.500540.00%
2022/05/181109.0000.00109.001561.77%
2022/05/0500.000.2114.00113.00-0.259-0.25%
2022/05/040.1112.5000.00114.000.1590.19%
2022/05/030110.9700.00112.000600.06%
2022/04/281107.5000.00108.501611.64%
2022/04/271108.0000.00109.001591.68%
2022/03/3100.000118.00115.500610.00%
2022/03/300117.0000.00118.000610.00%
2022/03/1700.000.2113.50113.00-0.271-0.29%
2022/03/160.2111.800.1112.00110.500.1760.16%
2022/03/151.1109.8800.00108.001.1791.36%
2022/02/231122.0000.00122.0011030.97%
2022/02/1100.000126.00125.0001470.00%
2022/02/100129.5000.00127.0001490.00%
2022/02/0800.000.1122.00122.00-0.1152-0.06%
2022/02/070.1120.0000.00121.500.11530.06%
2022/01/2500.000120.17118.500159-0.03%
2022/01/240120.0000.00121.0001620.03%
2022/01/1300.000131.50130.0001770.00%
2022/01/120128.500128.50128.0001790.00%
2022/01/110128.5000.00128.5001810.00%
2022/01/0400.000129.00130.0001820.00%
2022/01/030128.5000.00128.5001820.00%
2021/12/2000.000136.00134.500180-0.02%
2021/12/170135.0000.00135.0001790.02%
2021/12/1500.000.1138.00136.00-0.1177-0.07%
2021/12/140.1139.500.1138.71135.0001760.00%
2021/12/1000.000.2141.43140.50-0.2172-0.09%
2021/12/090.1144.7600.00146.000.11680.07%
2021/12/080142.980142.12143.500163-0.01%
2021/12/070.1141.5000.00143.000.11610.06%
2021/12/060.1142.230.1142.83142.500160-0.01%
2021/12/030140.0000.00142.0001600.01%
2021/12/020139.930139.00140.0001580.01%
2021/12/010141.000141.00141.000155-0.02%
2021/11/300140.985.3138.14140.00-5.3155-3.38%
2021/11/260.4138.2600.00138.000.41450.25%
2021/11/2400.003.1132.05135.50-3.1138-2.21%
2021/11/2300.001133.50132.50-1136-0.73%
2021/10/2000.002119.75123.50-256-3.51%
2021/10/1800.001116.00116.50-152-1.90%
2021/10/0500.001115.00114.50-152-1.91%
2021/09/1400.001113.00112.50-157-1.74%
2021/08/3000.001113.00112.50-164-1.54%
2021/06/111128.0000.00128.0011520.66%
2021/04/2700.001130.00131.00-1144-0.69%
2021/04/2200.002131.00129.00-2142-1.41%
2021/04/143130.1700.00130.0031452.06%
2021/04/132133.5000.00133.5021451.37%
2021/04/0700.002130.00131.00-2150-1.33%
2021/03/242119.0000.00120.0021411.42%
2021/03/0200.004114.50113.50-4139-2.87%
2021/02/267113.1400.00113.5071385.06%
2021/02/242114.0000.00113.0021351.48%
2021/02/045104.0000.00104.5051373.64%
2020/12/311107.0000.00108.0011130.88%
2020/12/1100.001104.00104.00-188-1.14%
2020/11/1000.001103.50104.50-171-1.40%
2020/09/231111.5000.00112.001911.09%
2020/09/0400.002117.00118.00-2102-1.95%
2020/08/202127.7500.00128.0021231.61%
2020/08/031128.0000.00128.0011270.79%
2020/07/3000.001130.00130.00-1127-0.78%
2020/05/0500.001122.00122.00-1113-0.88%
2020/04/301123.0000.00126.5011110.89%
2020/04/1000.001115.00116.50-1124-0.80%
2020/03/261114.0000.00115.0011340.74%
2020/03/1900.001108.00106.50-1129-0.77%
2020/03/171116.0000.00116.0011230.81%
2020/03/0200.000.2135.50134.50-0.2110-0.14%
2020/02/260.1136.5000.00137.000.11120.04%
2020/02/051140.0000.00138.5011600.62%
2020/01/3000.001138.50138.00-1166-0.60%
2019/12/1000.001148.00147.00-1223-0.45%
2019/12/0500.001149.50148.00-1249-0.40%
2019/12/041149.0000.00148.5012500.40%
2019/12/0200.005145.60146.00-5254-1.97%
2019/11/1900.001144.50143.00-1285-0.35%
2019/11/1500.008146.50146.00-8282-2.83%
2019/11/0600.001150.50150.00-1276-0.36%
2019/10/2900.008152.13148.50-8274-2.91%
2019/10/2400.001148.50149.00-1266-0.38%
2019/10/2300.001146.50148.50-1267-0.37%
2019/10/181147.001148.50146.5002820.00%
2019/10/1700.004146.25147.50-4276-1.45%
2019/10/041140.5000.00141.5012760.36%
2019/10/014139.132138.00136.0022850.70%
2019/09/2717140.8500.00140.00172786.10%
2019/09/240.1142.0000.00141.000.12800.02%
2019/09/181141.5000.00142.0012800.36%
2019/09/041152.001152.50152.0002510.00%
2019/08/291155.5000.00155.5012320.43%
2019/08/235158.5000.00159.5052422.06%
2019/08/071163.001160.50160.5002670.00%
2019/08/0500.003160.50158.50-3277-1.08%
2019/08/0200.0020160.88161.50-20283-7.06%
2019/07/307167.2900.00166.5073262.14%
2019/07/2918168.2800.00168.50183375.34%
2019/07/246165.5000.00164.5063311.81%
2019/07/224163.0000.00162.5043241.23%
2019/07/1700.002159.00159.00-2314-0.64%
2019/07/0300.001156.50156.00-1341-0.29%
2019/06/0600.001147.00148.00-1392-0.25%
2019/06/033151.8300.00149.0033920.76%
2019/05/290.1161.5000.00160.000.13830.01%
2019/05/241161.0000.00160.0013800.26%
2019/05/142166.751167.50167.0013560.28%
2019/05/101159.0000.00161.0013420.29%
2019/05/0900.001158.00156.50-1333-0.30%
2019/04/251155.0000.00155.0012860.35%
2019/04/1900.003160.33156.50-3287-1.04%
2019/04/171157.0000.00157.0012880.35%
2019/04/1200.000156.50153.0002870.00%
2019/04/102158.751158.49157.0012860.35%
2019/04/0800.005150.01153.00-5263-1.91%
2019/04/030146.0000.00146.5002450.02%
2019/03/2800.002134.00137.00-2227-0.88%
2019/03/191129.5000.00130.5012460.41%
2019/03/181130.5000.00130.5012460.41%
2019/03/081132.5000.00133.0012460.41%
2019/03/0700.001133.50130.50-1243-0.41%
2019/02/271127.504126.00127.50-3234-1.28%
2019/02/2100.002124.00125.00-2230-0.87%
2019/01/2400.001116.00116.50-1226-0.44%
2019/01/221120.0000.00118.0012220.45%
2019/01/072108.7500.00108.5022190.91%
2019/01/041105.0000.00108.0012180.46%
2018/12/271100.0000.00100.0012070.48%
2018/12/131107.0000.00107.0011690.59%
2018/12/061102.0000.00103.0011580.63%
2018/11/291103.5000.00103.5011670.60%
2018/11/282105.2500.00105.0021661.20%
2018/10/2400.001109.50113.50-1167-0.60%
2018/10/222116.0000.00117.0021611.24%
2018/10/0500.001130.00130.50-1144-0.69%
2018/10/043135.0000.00135.0031442.08%
2018/09/1700.001143.00140.00-1138-0.72%
2018/09/1300.003141.50141.50-3136-2.20%
2018/09/121141.5000.00139.0011330.75%
2018/09/101137.5010138.70136.50-9121-7.43%
2018/09/0710135.0000.00136.50101128.87%
2018/08/023130.0000.00129.503684.41%
2018/07/1200.002134.00133.50-262-3.21%
2018/07/062129.5000.00129.002573.50%
2018/06/2500.002135.00132.00-257-3.51%
2018/06/122128.0000.00128.002573.46%
2018/06/051125.0000.00124.001591.68%
2018/05/1500.001117.00116.50-162-1.60%
2018/04/2700.001113.00112.00-164-1.55%
2018/04/1700.001123.50121.50-168-1.47%
2018/03/2300.005123.60124.50-574-6.68%
2018/02/212129.5000.00130.002992.01%
2018/02/096130.8300.00129.506996.01%
2018/02/0500.007131.57135.50-7105-6.63%
2018/01/157134.6400.00135.0071195.84%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音