• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竣邦-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竣邦-KY

(4442)
  • 股價
    38.80
  • 漲跌
    ▼0.70
  • 漲幅
    -1.77%
  • 成交量
    42張
  • 產業
    上櫃 紡織類股

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
竣邦-KY (4442)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.338.9738.80-0.3120-0.21%
2024/12/19041.0000.0039.5001230.01%
2024/12/18039.5300.0041.3001230.01%
2024/12/17039.6000.0041.8501230.00%
2024/12/160.341.5300.0041.500.31240.22%
2024/12/1000.00043.3543.300122-0.01%
2024/12/09042.0000.0043.3501240.01%
2024/12/0300.00043.3043.4501210.00%
2024/12/02041.1500.0042.6501200.00%
2024/11/2900.00040.7040.7001180.00%
2024/11/28039.45040.0540.5501180.00%
2024/11/27038.6500.0039.3501160.00%
2024/11/2500.000.339.5038.90-0.3115-0.22%
2024/11/220.239.0000.0039.500.21140.20%
2024/11/21039.200.139.2039.750114-0.04%
2024/11/200.139.050.340.4039.90-0.2114-0.17%
2024/11/190.239.2500.0040.400.21130.19%
2024/11/180.140.5625.540.2441.45-25.4111-22.85%
2024/11/152538.8000.0038.802510424.02%
2024/11/1400.00036.0535.300101-0.02%
2024/11/120.434.3500.0035.700.41000.41%
2024/11/110.134.0500.0034.750.11000.07%
2024/11/0400.000.235.1434.35-0.298-0.18%
2024/11/010.233.8100.0034.050.2980.18%
2024/10/3000.000.635.9034.05-0.698-0.66%
2024/10/290.635.4000.0035.450.6960.68%
2024/10/2800.000.141.1035.00-0.193-0.07%
2024/10/250.134.8000.0037.400.1880.07%
2024/10/2100.00034.0533.85079-0.02%
2024/10/18034.50035.0034.000770.02%
2024/10/17034.6500.0035.700760.00%
2024/10/1400.0020.137.0537.20-20.169-28.77%
2024/10/112036.85036.8536.85206430.85%
2024/10/0900.00033.0033.50059-0.07%
2024/10/0800.00032.8633.40063-0.03%
2024/10/0700.000.433.0033.05-0.463-0.65%
2024/10/04032.2500.0032.350630.00%
2024/10/010.132.070.331.6532.30-0.262-0.35%
2024/09/300.132.21132.1032.00-0.861-1.38%
2024/09/2700.000.333.0333.70-0.359-0.42%
2024/09/2600.000.732.3233.40-0.758-1.17%
2024/09/251.132.520.233.7032.500.9571.52%
2024/09/2400.000.133.5533.65-0.150-0.24%
2024/09/2000.00027.8527.85036-0.01%
2024/09/180.527.600.127.5027.850.4371.18%
2024/09/13027.0000.0027.150370.11%
2024/09/1200.000.626.3526.80-0.637-1.62%
2024/09/0600.00025.6026.40034-0.01%
2024/09/0400.000.125.9525.50-0.137-0.20%
2024/08/290.124.5100.0026.550.1360.26%
2024/08/2800.00027.0027.00037-0.05%
2024/08/2700.000.227.6626.90-0.237-0.55%
2024/08/2600.00028.0027.90038-0.09%
2024/08/2100.000.125.8225.75-0.138-0.18%
2024/08/140.524.6300.0024.700.5451.01%
2024/08/130.624.9300.0024.750.6471.22%
2024/08/12025.90026.5526.000460.00%
2024/08/09026.50027.1526.650460.02%
2024/08/07024.1000.0026.900480.02%
2024/08/060.125.000.125.1526.200.1480.13%
2024/08/0500.00025.5025.15048-0.08%
2024/08/020.226.9000.0027.400.2500.43%
2024/07/2600.000.126.5127.50-0.151-0.27%
2024/07/231.126.2000.0026.501.1522.06%
2024/07/1800.000.227.8027.40-0.251-0.42%
2024/07/170.227.0000.0027.550.2510.42%
2024/07/1100.000.528.0028.00-0.550-0.96%
2024/07/1000.000.827.4727.40-0.849-1.63%
2024/07/090.129.6000.0029.800.1440.20%
2024/07/0800.000.330.3029.65-0.344-0.75%
2024/07/0200.000.129.8529.70-0.144-0.27%
2024/07/01029.6000.0030.000440.01%
2024/06/280.929.3200.0029.600.9432.03%
2024/06/2400.00029.2529.10041-0.01%
2024/06/190.128.1500.0029.000.1400.22%
2024/06/18028.6000.0028.650390.01%
2024/06/1700.00028.9029.100390.00%
2024/06/1400.00028.9528.800380.00%
2024/06/1300.00028.8028.95037-0.01%
2024/06/050.127.5000.0028.300.1350.22%
2024/06/04027.3300.0028.100350.10%
2024/05/3100.000.227.9827.85-0.234-0.58%
2024/05/30028.7500.0027.850340.00%
2024/05/270.428.0100.0028.350.4321.15%
2024/05/230.227.5000.0028.000.2310.64%
2024/05/2200.00028.5028.20030-0.02%
2024/05/21027.8000.0028.000280.04%
2024/05/2000.00027.5527.80027-0.10%
2024/05/170.226.9600.0027.350.2260.90%
2024/05/1300.00026.9026.00023-0.15%
2024/05/10025.2500.0026.150220.16%
2024/04/3000.000.225.0525.45-0.218-0.82%
2024/04/290.223.7500.0024.600.2170.91%
2024/04/1200.00023.4023.35019-0.24%
2024/04/09022.8000.0022.800180.25%
2024/02/2900.000.324.4024.60-0.397-0.26%
2024/02/260.123.5000.0024.700.11000.06%
2024/02/1500.00025.1024.9501120.00%
2024/02/050.225.0000.0025.000.21140.17%
竣邦-KY明年營收拚雙位數年增 毛利率可望同步增Anue鉅亨－2024/10/24
...詳全文
竣邦-KY 相關文章
竣邦-KY 相關影音