福裕 (4513)-國票券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.30
漲跌
▲0.45
漲幅
+1.19%
成交量
1,483張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	38.17	1.4	38.49	38.30	-1.3	2,139	-0.06%
2024/04/24	1.4	37.97	0.2	37.50	37.85	1.2	2,116	0.06%
2024/04/23	0.2	36.91	10.5	37.30	37.55	-10.3	2,091	-0.49%
2024/04/22	0.5	39.33	1.8	39.89	38.20	-1.3	2,041	-0.07%
2024/04/19	0.8	37.03	0.7	37.34	37.90	0.1	1,948	0.01%
2024/04/18	1.7	35.71	2.3	35.98	36.70	-0.6	1,858	-0.03%
2024/04/17	0.3	34.02	2.1	35.49	34.85	-1.8	1,808	-0.10%
2024/04/16	3.1	34.48	0.5	34.45	34.45	2.7	1,674	0.16%
2024/04/12	2	42.08	0	0.00	42.45	2	1,474	0.14%
2024/04/11	1.5	37.56	0.2	39.21	39.30	1.3	1,367	0.09%
2024/04/10	10.2	36.27	0.1	35.00	37.20	10.1	1,256	0.81%
2024/04/09	5.1	35.56	4.4	35.31	34.80	0.6	1,191	0.05%
2024/04/08	0.4	30.98	2.6	30.93	32.45	-2.2	1,115	-0.20%
2024/04/03	0.6	30.08	0.3	29.82	30.40	0.3	1,083	0.03%
2024/04/02	0.3	29.25	0.6	29.01	29.95	-0.4	1,059	-0.03%
2024/04/01	0.6	29.03	11	28.54	29.05	-10.4	1,033	-1.00%
2024/03/29	2	28.15	2.3	28.11	27.95	-0.3	1,012	-0.03%
2024/03/28	5.3	28.42	0.6	28.68	28.15	4.7	995	0.47%
2024/03/27	0.6	28.54	0.8	28.75	28.10	-0.2	968	-0.02%
2024/03/26	0.8	27.97	1.2	27.88	27.85	-0.4	930	-0.04%
2024/03/25	0.2	27.28	0	0.00	27.50	0.2	913	0.02%
2024/03/22	1	26.45	1.5	26.69	26.75	-0.5	893	-0.06%
2024/03/21	17.5	27.71	0.4	27.72	26.85	17.1	877	1.95%
2024/03/20	10.4	26.21	0.1	24.95	27.10	10.3	804	1.28%
2024/03/19	0.1	25.14	0.2	25.36	25.00	-0.1	740	-0.01%
2024/03/18	0	0.00	0.6	24.48	25.50	-0.6	712	-0.08%
2024/03/15	0.8	23.70	0	23.95	23.95	0.8	670	0.12%
2024/03/14	2	23.80	0	0.00	23.50	2	643	0.31%
2024/03/13	0	0.00	0.3	24.05	23.85	-0.3	626	-0.04%
2024/03/12	0.3	24.14	0.3	24.25	24.20	-0.1	614	-0.01%
2024/03/11	0.3	24.09	0	0.00	24.30	0.3	589	0.05%
2024/03/08	0	0.00	0	23.10	23.25	0	514	-0.01%
2024/03/07	0	23.10	0.2	23.20	23.05	-0.1	488	-0.03%
2024/03/06	0.2	23.48	0.4	23.41	23.00	-0.3	467	-0.06%
2024/03/05	0.4	22.60	0	22.58	22.50	0.4	434	0.10%
2024/03/04	0	23.10	2	23.40	23.00	-2	413	-0.48%
2024/02/29	2	23.35	0.2	23.42	23.15	1.8	354	0.51%
2024/02/27	7	21.55	7.5	21.51	21.55	-0.5	250	-0.21%
2024/02/26	0.7	19.48	0	0.00	19.60	0.7	173	0.41%
2024/02/23	0	0.00	1	19.40	19.30	-1	160	-0.62%
2024/02/22	1	19.40	0	0.00	19.35	1	158	0.63%
2024/02/01	0	0.00	2	18.95	18.95	-2	171	-1.17%
2024/01/26	0	0.00	0.3	18.77	18.70	-0.3	160	-0.19%
2024/01/25	0	0.00	0	18.91	18.75	0	160	-0.02%
2024/01/24	0.3	19.05	0	0.00	18.90	0.3	160	0.22%
2024/01/22	0	0.00	0	20.55	18.80	0	158	-0.01%
2024/01/19	0	0.00	0	18.56	18.70	0	157	-0.01%
2024/01/18	0	0.00	0.2	18.40	18.30	-0.2	156	-0.14%
2024/01/17	0.2	18.35	0	0.00	18.40	0.2	156	0.15%
2024/01/16	0	0.00	0.2	18.55	18.60	-0.2	154	-0.10%
2024/01/15	0	0.00	0.1	18.63	18.55	-0.1	155	-0.05%
2024/01/12	0	0.00	0.1	18.82	18.60	-0.1	155	-0.07%
2024/01/11	0	0.00	0.3	18.84	18.80	-0.3	155	-0.17%
2024/01/10	0.2	18.66	0	18.82	18.80	0.2	157	0.13%
2024/01/09	0.1	18.60	0	18.90	18.70	0.1	156	0.04%
2024/01/08	0	0.00	0.5	18.95	18.85	-0.5	157	-0.33%
2024/01/05	0	0.00	0	18.90	18.80	0	158	0.00%
2024/01/04	0.2	18.60	0.1	18.80	18.75	0.1	157	0.08%
2024/01/03	0.2	18.76	0	18.85	18.70	0.2	156	0.15%
2024/01/02	0.2	18.80	0	18.88	18.85	0.2	154	0.16%
2023/12/29	0.1	18.85	0.1	18.95	19.05	0	153	-0.03%
2023/12/28	0.1	18.71	0	19.00	18.95	0.1	152	0.08%
2023/12/27	0	0.00	0.4	19.19	19.05	-0.4	151	-0.26%
2023/12/26	0.2	19.15	0	19.15	19.20	0.1	149	0.09%
2023/12/25	0	0.00	0	19.19	19.15	0	148	0.00%
2023/12/22	0	0.00	0	19.07	18.95	0	147	0.00%
2023/12/21	0	19.00	0	0.00	19.10	0	147	0.03%
2023/12/20	0.3	18.65	0	19.95	19.10	0.3	147	0.21%
2023/12/19	0	0.00	1.4	18.68	18.65	-1.4	142	-1.00%
2023/12/18	0	0.00	0	18.89	18.60	0	140	-0.01%
2023/12/15	1.1	18.70	0	18.91	18.55	1.1	140	0.79%
2023/12/14	0	18.57	0	19.13	18.80	0	140	-0.01%
2023/12/13	0	0.00	0	18.99	18.65	0	139	-0.01%
2023/12/12	0	0.00	0	18.70	18.65	0	140	0.00%
2023/12/11	0	18.60	0	18.75	18.60	0	141	-0.01%
2023/12/08	0.4	18.70	0	0.00	18.80	0.4	142	0.30%
2023/12/07	0	18.53	0	0.00	18.65	0	144	0.02%
2023/11/24	0	0.00	1	19.45	19.20	-1	147	-0.68%
2023/11/22	1	19.05	0	0.00	19.05	1	137	0.73%
2023/11/20	0	0.00	1.5	19.35	19.30	-1.5	139	-1.06%
2023/11/17	5.1	19.15	2	19.25	19.10	3.1	138	2.22%
2023/11/16	3	19.13	2.4	19.28	19.15	0.6	138	0.47%
2023/11/15	1	19.25	0	19.44	19.15	1	135	0.73%
2023/11/14	0	0.00	0	19.28	19.25	0	115	-0.02%
2023/11/13	0	0.00	0	18.87	18.85	0	104	-0.01%
2023/11/10	0	18.80	0	19.28	18.80	0	100	-0.01%
2023/11/09	0	0.00	0	19.80	19.60	0	96	-0.01%
2023/11/08	0	0.00	0	19.93	19.80	0	95	0.00%
2023/11/07	0.3	19.30	0	19.49	19.85	0.3	97	0.33%
2023/11/06	0	0.00	0.1	19.60	19.40	-0.1	97	-0.13%
2023/11/03	0	0.00	0	19.25	19.10	0	98	0.00%
2023/11/02	0	0.00	0	19.05	19.05	0	102	0.00%
2023/11/01	0	0.00	0	19.10	19.05	0	107	-0.01%
2023/10/31	0	0.00	0	19.10	19.00	0	108	-0.02%
2023/10/30	0	0.00	0	19.31	19.05	0	111	0.00%
2023/10/27	0	0.00	0	19.98	18.90	0	120	0.00%
2023/10/26	0	0.00	0	19.41	19.50	0	124	-0.01%
2023/10/24	0	19.30	0	19.55	19.40	0	124	-0.03%
2023/10/23	0.1	19.60	0	19.70	19.65	0.1	128	0.06%
2023/10/20	0	19.05	0	20.09	19.60	0	143	0.01%
2023/10/19	0.1	19.40	0	19.63	19.60	0.1	148	0.07%
2023/10/18	0.1	19.30	0	19.60	19.40	0.1	149	0.06%
2023/10/17	0	0.00	0	19.13	19.10	0	152	-0.01%
2023/10/16	0	18.80	0	19.09	18.80	0	153	-0.01%
2023/10/13	0	18.71	0	18.92	19.10	0	156	0.00%
2023/10/12	0	18.15	0	18.85	18.85	0	164	0.00%
2023/10/11	0	0.00	0	18.91	18.60	0	169	-0.01%
2023/10/06	0	18.65	0	18.95	18.80	0	169	0.00%
2023/10/05	0	0.00	0	19.65	18.90	0	170	0.00%
2023/10/04	0	0.00	0	19.40	19.40	0	170	-0.01%
2023/10/03	0	0.00	0	19.55	19.10	0	171	-0.01%
2023/10/02	0	19.07	0	19.41	19.30	0	177	0.00%
2023/09/28	0	0.00	0	19.94	19.45	0	178	0.00%
2023/09/27	0	18.93	0	19.63	19.40	0	182	0.00%
2023/09/26	0	0.00	0	18.90	18.70	0	184	-0.01%
2023/09/25	0	0.00	0	18.85	18.55	0	185	-0.01%
2023/09/22	0	0.00	0	18.94	18.55	0	187	-0.01%
2023/09/21	0	0.00	0	18.72	18.50	0	189	-0.02%
2023/09/20	0	0.00	0.5	18.90	18.70	-0.5	189	-0.27%
2023/09/19	0	0.00	0	18.82	18.75	0	204	-0.01%
2023/09/18	0	0.00	0	18.92	18.70	0	210	0.00%
2023/09/13	0	0.00	0.1	19.03	18.80	-0.1	210	-0.04%
2023/09/12	0	0.00	0.1	19.10	19.05	-0.1	220	-0.07%
2023/09/11	0	0.00	0	19.69	19.30	0	231	0.00%
2023/09/08	0	0.00	0	19.64	19.50	0	231	0.00%
2023/09/06	0	0.00	0	19.88	19.70	0	232	0.00%
2023/09/05	1.5	19.77	1	19.85	19.85	0.5	231	0.21%
2023/09/04	0.5	19.75	0	0.00	19.90	0.5	228	0.22%
2023/09/01	0	0.00	0	19.71	19.55	0	225	0.00%
2023/08/31	0	0.00	0	19.65	19.50	0	224	0.00%
2023/08/30	0	0.00	0	19.65	19.60	0	226	0.00%
2023/08/29	0	19.30	0	0.00	19.35	0	236	0.00%
2023/08/28	0	19.50	0.1	19.65	19.45	-0.1	235	-0.04%
2023/08/25	0	19.40	0	19.65	19.55	0	235	0.00%
2023/08/24	0.3	19.20	0	0.00	19.40	0.3	234	0.13%
2023/08/23	0	0.00	0	19.58	19.25	0	234	0.00%
2023/08/21	0	19.20	0	19.40	19.35	0	236	0.00%
2023/08/18	0	19.15	0	19.47	19.30	0	237	-0.01%
2023/08/17	0	0.00	0	19.30	19.40	0	237	0.00%
2023/08/16	0.2	19.10	0	19.30	19.15	0.2	241	0.07%
2023/08/15	0	19.20	0	19.75	19.20	0	244	0.00%
2023/08/14	0	0.00	0	19.62	19.35	0	247	0.00%
2023/08/11	0	0.00	0	19.70	19.60	0	249	0.00%
2023/08/10	0	0.00	0	19.45	19.60	0	247	0.00%
2023/08/09	0.1	19.60	0	19.60	19.55	0.1	247	0.02%
2023/08/08	0	0.00	0	19.65	19.60	0	250	0.00%
2023/08/07	0	0.00	0	19.68	19.65	0	247	0.00%
2023/08/04	0	0.00	0	19.55	19.50	0	245	0.00%
2023/08/02	0	19.55	0	19.49	19.30	0	254	-0.01%
2023/08/01	0	19.50	0	19.74	19.55	0	256	-0.01%
2023/07/31	0	0.00	0	19.70	19.65	0	259	0.00%
2023/07/28	0	0.00	0	19.65	19.60	0	273	0.00%
2023/07/27	0	19.50	0	19.50	19.55	0	286	0.00%
2023/07/26	0	0.00	0	19.65	19.50	0	303	0.00%
2023/07/25	0	19.20	0	19.80	19.65	0	323	0.00%
2023/07/21	0	0.00	0	19.65	19.55	0	309	0.00%
2023/07/20	0.1	18.61	0	0.00	19.50	0.1	317	0.02%
2023/07/18	0	18.90	0	0.00	19.00	0	328	0.00%
2023/07/14	0	0.00	0.2	18.78	19.00	-0.2	338	-0.05%
2023/07/13	0	18.75	0.1	18.82	18.75	-0.1	344	-0.04%
2023/07/12	0	0.00	0.1	18.80	18.70	-0.1	361	-0.03%
2023/07/11	0	0.00	0	18.94	18.80	0	362	0.00%
2023/07/07	0	0.00	0	19.02	18.80	0	362	0.00%
2023/07/06	0	0.00	0	19.13	19.10	0	360	0.00%
2023/07/05	0	19.10	0	19.15	19.15	0	360	0.00%
2023/07/04	0	0.00	0	19.15	19.10	0	357	0.00%
2023/07/03	0	19.09	0	0.00	19.30	0	361	0.00%
2023/06/30	0	19.20	0.1	19.35	19.40	-0.1	359	-0.02%
2023/06/29	0	19.20	0	0.00	19.35	0	358	0.00%
2023/06/28	0	0.00	0	19.55	19.55	0	362	0.00%
2023/06/27	0	19.40	0.1	19.43	19.10	-0.1	364	-0.03%
2023/06/26	0.5	19.80	0.7	20.01	19.90	-0.2	352	-0.07%
2023/06/21	0	0.00	0	21.00	20.60	0	352	0.00%
2023/06/20	0	20.22	0	0.00	20.40	0	355	0.00%
2023/06/19	0	19.78	0	20.67	20.55	0	355	0.00%
2023/06/16	0	21.20	0	21.30	20.60	0	358	0.00%
2023/06/15	0.7	20.40	0.2	21.50	20.85	0.5	360	0.13%
2023/06/14	0	19.95	0	20.45	20.40	0	350	0.00%
2023/06/13	0	20.25	0	0.00	20.30	0	353	0.00%
2023/06/12	0	0.00	0	20.59	20.45	0	353	0.00%
2023/06/09	0	20.40	0	20.55	20.50	0	353	0.00%
2023/06/08	0.1	20.25	0	20.40	20.40	0.1	359	0.03%
2023/06/07	0.1	20.30	0	20.40	20.35	0.1	362	0.02%
2023/06/06	0.1	20.00	0	0.00	20.30	0.1	363	0.03%
2023/06/05	0	20.30	0	20.50	20.30	0	366	0.00%
2023/06/02	0	0.00	0	20.60	20.30	0	377	0.00%
2023/06/01	0	19.67	0	20.23	20.15	0	369	0.00%
2023/05/31	0	20.00	0	20.20	20.10	0	370	0.00%
2023/05/30	0	20.00	0	20.10	20.10	0	375	0.00%
2023/05/29	0	0.00	0.2	20.10	20.05	-0.2	380	-0.05%
2023/05/23	0	21.25	0	20.40	20.25	0	422	0.00%
2023/05/22	0.1	20.20	0	20.30	20.30	0.1	424	0.03%
2023/05/19	0	20.30	0.1	20.30	20.15	-0.1	422	-0.02%
2023/05/18	0	20.40	0	0.00	20.30	0	419	0.00%
2023/05/17	0	0.00	0	20.90	20.40	0	415	0.00%
2023/05/16	0.2	20.54	0	0.00	20.60	0.2	413	0.04%
2023/05/15	0	20.04	0	0.00	20.55	0	418	0.00%
2023/05/12	0	20.70	0	20.90	20.65	0	422	0.00%
2023/05/11	0	0.00	0	20.65	20.75	0	421	0.00%
2023/05/10	0	0.00	0	20.75	20.90	0	422	0.00%
2023/05/09	0.1	20.70	0	0.00	20.50	0.1	423	0.02%
2023/05/08	0	21.45	0	0.00	21.40	0	414	0.00%
2023/05/05	0	21.86	0.3	21.75	21.95	-0.3	411	-0.08%
2023/05/04	0.2	21.75	0	21.50	21.85	0.2	405	0.04%
2023/05/03	0.2	21.71	0	21.90	21.90	0.1	390	0.04%
2023/05/02	0	21.85	0.1	22.11	22.20	-0.1	381	-0.01%
2023/04/28	0.1	21.45	0	0.00	21.20	0.1	366	0.04%
2023/04/27	0	0.00	10	20.46	20.50	-10	344	-2.90%
2023/04/25	0	0.00	0	20.10	20.15	0	340	-0.01%
2023/04/24	0	20.45	0	20.35	20.20	0	333	0.00%
2023/04/21	0	20.60	0	20.81	20.50	0	331	0.00%
2023/04/20	0	20.29	0	0.00	20.25	0	320	0.00%
2023/04/18	0	0.00	0.5	20.00	19.55	-0.5	307	-0.17%
2023/04/17	0	0.00	1.3	19.33	19.90	-1.3	301	-0.42%
2023/04/14	1	19.05	1.1	19.18	19.05	-0.1	285	-0.02%
2023/04/13	1	19.10	1.1	19.31	19.10	-0.1	286	-0.02%
2023/04/12	0	0.00	0.1	19.89	19.20	-0.1	287	-0.02%
2023/04/11	2	19.08	1.1	19.43	19.45	0.9	286	0.32%
2023/04/10	0	0.00	0.1	19.44	19.10	-0.1	287	-0.04%
2023/04/07	1.1	18.96	0	19.46	19.05	1.1	295	0.38%
2023/04/06	10	18.80	0	19.50	18.80	10	323	3.10%
2023/03/31	0	18.60	0.1	18.86	18.70	-0.1	324	-0.02%
2023/03/30	0	18.65	0.1	18.90	18.55	-0.1	328	-0.02%
2023/03/29	0	18.65	0	18.89	18.50	0	328	-0.01%
2023/03/28	0	18.70	0	19.14	18.70	0	325	-0.01%
2023/03/27	0	0.00	0.3	19.14	18.95	-0.3	325	-0.10%
2023/03/24	0	0.00	0.1	19.86	19.05	-0.1	324	-0.03%
2023/03/23	0.1	19.40	3.1	19.43	19.30	-3	317	-0.95%
2023/03/22	1	19.25	1.1	19.52	19.25	-0.1	317	-0.04%
2023/03/21	3	19.38	0	20.00	19.30	3	319	0.94%
2023/03/20	0.4	19.45	0.1	19.32	19.75	0.3	315	0.10%
2023/03/17	0.5	18.48	0	18.50	18.65	0.5	304	0.15%
2023/03/16	0	18.25	0.1	18.46	18.15	-0.1	301	-0.03%
2023/03/15	0	0.00	0	19.14	18.55	0	300	0.00%
2023/03/14	0	18.40	0	18.95	18.55	0	302	-0.01%
2023/03/13	0	0.00	0.1	18.65	18.45	-0.1	302	-0.04%
2023/03/10	0.3	18.90	0	0.00	18.75	0.3	296	0.09%
2023/03/09	1	19.15	0	0.00	19.15	1	300	0.33%
2023/03/08	0	0.00	0	19.66	19.30	0	312	-0.01%
2023/03/07	0	19.80	0.7	20.14	19.60	-0.6	310	-0.21%
2023/03/06	0	0.00	0.1	19.20	19.05	-0.1	298	-0.03%
2023/03/03	0	0.00	0.1	19.34	19.05	-0.1	299	-0.03%
2023/03/02	0.9	18.95	0	0.00	19.00	0.9	300	0.29%
2023/03/01	3	18.62	0	0.00	18.50	3	296	1.01%
2023/02/23	1	18.55	0.3	18.59	18.90	0.7	286	0.24%
2023/02/22	1	19.00	0.1	19.11	18.85	0.9	267	0.34%
2023/02/21	0.4	19.36	0	0.00	19.55	0.4	252	0.16%
2023/02/10	1	19.60	0	0.00	19.55	1	258	0.39%
2023/02/02	1	20.25	1	20.45	20.25	0	255	0.00%
2023/02/01	1	20.50	0	0.00	20.45	1	253	0.39%
2023/01/04	0	0.00	0	21.99	21.75	0	274	-0.01%
2023/01/03	0	0.00	0	23.15	21.90	0	276	0.00%
2022/12/30	0	0.00	0	22.75	22.80	0	274	0.00%
2022/12/29	0.1	22.20	0	0.00	22.50	0.1	277	0.02%
2022/12/28	0	0.00	0.2	22.81	22.20	-0.2	280	-0.08%
2022/12/27	0.2	23.40	0.1	22.99	23.50	0.1	284	0.05%
2022/12/26	0.1	22.55	0	23.75	23.75	0	280	0.00%
2022/12/23	0	0.00	0	20.55	21.60	0	252	0.00%
2022/12/22	0	20.10	0.3	20.52	20.55	-0.3	245	-0.11%
2022/12/21	0	0.00	0.1	21.01	20.85	-0.1	245	-0.06%
2022/12/20	0	0.00	0	21.65	21.20	0	245	0.00%
2022/12/19	0	0.00	0	22.37	21.35	0	245	-0.01%
2022/12/16	0	0.00	0	21.92	21.80	0	243	0.00%
2022/12/15	0	0.00	0	22.15	22.00	0	245	0.00%
2022/12/14	0	0.00	0	22.25	22.15	0	262	0.00%
2022/12/13	0	0.00	0	22.00	21.65	0	273	0.00%
2022/12/12	0	0.00	0	22.45	22.00	0	278	0.00%
2022/12/09	0	21.95	0	22.20	22.15	0	279	0.00%
2022/12/07	0	0.00	0.4	21.87	21.75	-0.4	283	-0.15%
2022/12/02	0	0.00	0	24.00	23.00	0	283	0.00%
2022/11/30	0.2	22.39	0.8	23.68	23.75	-0.6	288	-0.21%
2022/11/29	0	21.65	0	0.00	21.60	0	288	0.00%
2022/11/28	0	0.00	0	21.88	21.65	0	291	0.00%
2022/11/25	0	0.00	0.2	21.82	21.65	-0.2	296	-0.06%
2022/11/24	0.1	22.00	0.2	22.14	22.10	-0.1	309	-0.05%
2022/11/23	0	0.00	0.1	22.63	22.55	-0.1	315	-0.03%
2022/11/22	0	22.45	0.2	22.95	22.85	-0.2	338	-0.05%
2022/11/21	0	22.75	0	23.44	22.85	0	366	0.00%
2022/11/18	0	0.00	0.4	23.69	23.50	-0.4	403	-0.10%
2022/11/17	0	0.00	0	22.70	22.75	0	456	-0.01%
2022/11/16	0.2	22.85	0	0.00	22.70	0.2	536	0.04%
2022/11/15	0.1	22.80	0.1	22.50	22.95	0	596	-0.01%
2022/11/14	0	22.95	0	23.37	23.20	0	606	0.00%
2022/11/11	0	0.00	0	23.37	23.35	0	613	-0.01%
2022/11/10	0.1	23.55	0	23.60	24.00	0.1	633	0.01%
2022/11/09	0	23.89	0.2	23.53	23.60	-0.2	683	-0.03%
2022/11/08	0	24.10	0	0.00	24.10	0	704	0.00%
2022/11/07	0	24.05	0.9	24.35	24.10	-0.9	711	-0.13%
2022/11/04	0	0.00	0	24.40	24.40	0	729	0.00%
2022/11/03	0	24.40	0	24.45	24.45	0	737	0.00%
2022/11/02	0.3	23.75	0	23.85	24.20	0.3	742	0.04%
2022/11/01	0	22.40	0	0.00	23.65	0	746	0.00%
2022/10/31	0	0.00	0	23.15	22.90	0	750	0.00%
2022/10/28	0.3	22.52	0	0.00	22.55	0.3	763	0.04%
2022/10/27	0	22.25	0.1	22.42	22.65	-0.1	772	-0.02%
2022/10/26	0	0.00	0	23.50	23.55	0	766	0.00%
2022/10/25	0.4	24.45	0	24.90	24.30	0.4	768	0.05%
2022/10/24	0	24.90	0	25.28	25.25	0	776	0.00%
2022/10/21	0	26.25	0	25.90	25.25	0	790	0.00%
2022/10/20	0	25.25	0	25.34	25.35	0	795	0.00%
2022/10/19	0	0.00	0	27.05	26.00	0	829	0.00%
2022/10/18	0	25.90	0	26.65	26.50	0	870	0.00%
2022/10/17	0.1	25.31	0	25.65	25.65	0.1	904	0.01%
2022/10/14	0	26.05	1	26.40	25.75	-1	975	-0.10%
2022/10/13	0	25.70	0	26.10	25.60	0	991	0.00%
2022/10/12	0	0.00	0	25.90	25.95	0	1,020	0.00%
2022/10/11	0	0.00	0	26.26	26.15	0	1,128	0.00%
2022/10/07	0	27.03	0	0.00	27.30	0	1,159	0.00%
2022/10/05	0	0.00	0.1	27.90	27.85	-0.1	1,194	-0.01%
2022/10/04	0	28.05	0.1	27.95	27.90	-0.1	1,220	-0.01%
2022/10/03	0	0.00	0	26.90	27.90	0	1,259	0.00%
2022/09/30	0	0.00	0	26.45	26.70	0	1,273	0.00%
2022/09/29	0	26.10	0	26.30	26.25	0	1,279	0.00%
2022/09/28	0	25.80	0	26.90	26.00	0	1,287	0.00%
2022/09/27	0	0.00	0	26.65	26.70	0	1,287	0.00%
2022/09/26	0	26.63	0	26.79	26.25	0	1,291	0.00%
2022/09/23	0	26.85	0	27.50	26.90	0	1,292	0.00%
2022/09/22	0.1	27.10	0	26.97	27.45	0.1	1,292	0.00%
2022/09/21	0.4	28.05	0.2	27.95	27.10	0.2	1,293	0.02%
2022/09/20	0	26.31	0.1	26.36	28.65	-0.1	1,277	-0.01%
2022/09/19	0	26.60	0.1	26.04	26.05	-0.1	1,264	-0.01%
2022/09/16	0	0.00	0	27.37	27.05	0	1,259	0.00%
2022/09/15	0	0.00	0	27.60	27.30	0	1,258	0.00%
2022/09/14	1	27.85	0.2	27.93	27.80	0.8	1,257	0.07%
2022/09/13	0	0.00	0	28.17	27.85	0	1,258	0.00%
2022/09/12	0.5	28.01	0	28.14	28.05	0.5	1,258	0.04%
2022/09/08	0	0.00	0	28.18	28.25	0	1,261	0.00%
2022/09/07	0	0.00	0	28.09	27.90	0	1,267	0.00%
2022/09/06	0	0.00	0	28.09	27.55	0	1,264	0.00%
2022/09/05	0	28.25	0.1	29.03	28.10	-0.1	1,259	-0.01%
2022/09/02	0.6	27.85	2	27.75	27.85	-1.4	1,249	-0.12%
2022/09/01	0	28.10	0	27.80	27.90	0	1,249	0.00%
2022/08/31	0.1	28.00	1	28.05	28.50	-0.9	1,247	-0.07%
2022/08/30	1	28.70	0	0.00	28.00	1	1,235	0.08%
2022/08/29	0.4	27.85	1.3	28.75	27.65	-0.9	1,229	-0.08%
2022/08/26	4.1	28.43	4.2	29.18	28.50	-0.1	1,211	-0.01%
2022/08/25	0	28.88	1.2	29.02	29.25	-1.2	1,194	-0.10%
2022/08/24	5.7	28.04	4.1	27.88	28.10	1.6	1,159	0.13%
2022/08/23	3	26.00	4	25.64	27.00	-1	1,105	-0.09%
2022/08/22	4.2	24.44	5	24.55	25.65	-0.8	1,028	-0.07%
2022/08/19	0.6	23.06	0	0.00	23.35	0.6	968	0.06%
2022/08/18	0	22.20	0	22.55	22.45	0	959	0.00%
2022/08/17	0.7	22.07	3	21.55	22.20	-2.3	950	-0.24%
2022/08/16	5	21.90	0.2	21.76	21.60	4.8	929	0.51%
2022/08/15	0.2	23.70	0	23.40	23.95	0.2	909	0.02%
2022/08/12	0	23.60	0	23.90	23.55	0	888	0.00%
2022/08/11	0	0.00	0.2	23.84	23.90	-0.2	883	-0.03%
2022/08/10	0	0.00	0.5	23.55	23.55	-0.5	873	-0.05%
2022/08/09	0	0.00	0	23.40	23.45	0	866	0.00%
2022/08/08	0	0.00	0	23.40	23.35	0	865	0.00%
2022/08/05	0.1	23.14	0	23.30	23.05	0	873	0.01%
2022/08/04	0	23.40	54	23.23	23.30	-54	876	-6.16%
2022/08/03	0	23.30	0	0.00	23.40	0	879	0.00%
2022/08/02	0	0.00	0.1	23.60	23.60	-0.1	919	-0.01%
2022/08/01	0	0.00	0	23.55	23.70	0	918	0.00%
2022/07/29	0.3	23.55	0	0.00	23.45	0.3	914	0.03%
2022/07/28	11	23.53	0.1	23.55	23.40	10.9	910	1.20%
2022/07/27	0	0.00	0.1	23.84	23.75	-0.1	901	-0.01%
2022/07/26	0.5	23.73	0.3	23.84	23.90	0.3	898	0.03%
2022/07/25	0.3	23.50	0.4	23.28	23.65	-0.2	864	-0.02%
2022/07/22	0.6	23.74	0	0.00	23.85	0.6	825	0.07%
2022/07/21	0	23.40	0.5	23.35	23.45	-0.5	794	-0.06%
2022/07/20	0.5	22.70	0.1	22.50	22.55	0.4	732	0.06%
2022/07/19	0.1	22.31	2.1	22.33	22.55	-2	744	-0.26%
2022/07/18	1.1	21.41	26.3	21.24	22.15	-25.2	719	-3.50%
2022/07/15	10.2	22.55	20	22.09	22.60	-9.8	629	-1.55%
2022/07/14	5	21.90	0.2	21.55	21.75	4.8	600	0.80%
2022/07/13	0.1	21.35	5	21.15	21.15	-4.9	590	-0.83%
2022/07/12	5.1	21.90	0.2	21.40	21.80	4.9	581	0.84%
2022/07/11	5	21.60	0	21.31	21.85	5	581	0.86%
2022/07/08	0	0.00	0	20.40	20.05	0	550	0.00%
2022/07/07	0	0.00	0	19.39	19.60	0	558	0.00%
2022/07/06	0	19.30	0	19.35	19.20	0	568	0.00%
2022/07/05	0.1	19.09	0	0.00	19.20	0.1	591	0.01%
2022/07/04	0.1	19.00	0	0.00	19.10	0.1	622	0.01%
2022/07/01	0	18.90	0	18.90	18.75	0	674	0.00%
2022/06/30	0	18.95	0	19.08	19.00	0	700	0.00%
2022/06/29	0	0.00	0	19.15	19.20	0	746	0.00%
2022/06/28	0	0.00	0	18.95	18.95	0	785	0.00%
2022/06/27	0	19.10	0	19.10	19.25	0	947	0.00%
2022/06/23	0	0.00	0	18.93	19.00	0	983	0.00%
2022/06/22	0	19.00	0	18.95	19.00	0	990	0.00%
2022/06/21	10	18.95	0	18.95	19.00	10	993	1.01%
2022/06/20	20	19.10	0	19.60	18.90	20	995	2.01%
2022/06/17	0.1	19.10	0	0.00	19.30	0.1	998	0.01%
2022/06/16	7	18.96	0	0.00	19.10	7	1,002	0.70%
2022/06/13	0	0.00	0	18.85	18.75	0	1,002	0.00%
2022/06/10	0	0.00	0.1	19.60	19.25	-0.1	1,003	0.00%
2022/06/09	0	0.00	0.1	19.19	19.30	-0.1	1,012	-0.01%
2022/06/07	0.2	19.55	0	0.00	19.25	0.2	1,021	0.02%
2022/06/06	0	0.00	0	19.50	19.50	0	1,040	0.00%
2022/06/02	7	18.90	25	19.60	19.50	-18	1,045	-1.72%
2022/06/01	0	18.70	0	0.00	18.80	0	1,055	0.00%
2022/05/31	4	18.76	0	20.60	18.75	4	1,133	0.35%
2022/05/30	0	18.65	0	18.90	18.75	0	1,169	0.00%
2022/05/27	6	18.67	0	0.00	18.65	6	1,189	0.50%
2022/05/26	0	0.00	0	18.90	18.50	0	1,210	0.00%
2022/05/25	0	0.00	0	18.48	18.50	0	1,244	0.00%
2022/05/24	0	18.30	0	0.00	18.45	0	1,304	0.00%
2022/05/23	15	18.55	0	19.35	18.30	15	1,324	1.13%
2022/05/20	0	19.15	0	0.00	19.25	0	1,321	0.00%
2022/05/19	0	18.95	0	0.00	19.25	0	1,349	0.00%
2022/05/18	0	18.95	0	0.00	19.25	0	1,410	0.00%
2022/05/16	0	0.00	0.1	18.40	18.50	-0.1	1,467	-0.01%
2022/05/13	0	18.00	0	0.00	18.15	0	1,565	0.00%
2022/05/12	0	0.00	0.1	17.95	17.80	-0.1	1,671	-0.01%
2022/05/11	0.2	18.85	0	18.55	18.20	0.2	1,942	0.01%
2022/05/10	0	17.96	5	18.75	19.20	-5	1,976	-0.25%
2022/05/09	5	17.90	0	0.00	17.55	5	1,977	0.25%
2022/05/05	0	0.00	0.1	18.60	18.55	-0.1	2,042	0.00%
2022/05/04	0	0.00	0.1	18.99	18.60	-0.1	2,035	0.00%
2022/05/03	0	19.29	1	19.21	19.20	-1	2,035	-0.05%
2022/04/29	0	0.00	0	20.16	19.90	0	2,030	0.00%
2022/04/28	0	20.05	0.1	20.07	19.95	-0.1	2,034	0.00%
2022/04/27	0.3	19.70	0	0.00	20.10	0.3	2,031	0.02%
2022/04/26	0	19.90	11	20.69	20.55	-11	2,029	-0.54%
2022/04/25	0	19.95	6	19.95	19.90	-6	2,029	-0.29%
2022/04/22	0	0.00	0.1	22.06	21.90	-0.1	2,012	0.00%
2022/04/21	6	21.88	0	0.00	21.90	6	2,016	0.30%
2022/04/20	0.1	21.70	0	21.60	21.35	0.1	2,014	0.00%
2022/04/19	21	21.56	5	21.62	21.70	16	2,032	0.79%
2022/04/18	10	20.98	1	21.10	21.15	9	2,084	0.43%
2022/04/15	2	21.48	1.3	21.11	21.05	0.7	2,131	0.03%
2022/04/14	5.2	21.40	5.1	21.57	21.40	0	2,116	0.00%
2022/04/13	4.1	21.34	2	20.80	21.65	2.1	2,118	0.10%
2022/04/12	0	20.00	50	20.75	20.60	-50	2,109	-2.37%
2022/04/11	0	19.80	2	20.20	20.10	-2	2,107	-0.09%
2022/04/08	0.1	21.05	1.1	21.00	20.90	-1	2,096	-0.05%
2022/04/07	8.1	21.30	0.1	20.90	20.50	8	2,079	0.39%
2022/04/06	0.1	20.34	30	20.10	20.90	-30	2,035	-1.47%
2022/04/01	0	19.80	0.2	20.10	19.65	-0.2	2,063	-0.01%
2022/03/31	0.1	19.64	8	19.61	20.20	-7.9	2,029	-0.39%
2022/03/30	43.1	19.90	5	19.10	19.10	38.1	2,029	1.88%
2022/03/29	0	0.00	0.3	19.27	19.30	-0.3	1,891	-0.02%
2022/03/25	0.1	18.55	0	18.45	18.70	0.1	1,887	0.00%
2022/03/24	17	18.45	0	0.00	18.45	17	1,883	0.90%
2022/03/21	3	18.35	0	0.00	18.40	3	1,912	0.16%
2022/03/17	0.1	18.25	0	0.00	18.30	0.1	1,930	0.00%
2022/03/16	0	0.00	10	18.25	18.25	-10	1,933	-0.52%
2022/03/15	0	18.05	0	0.00	18.25	0	1,946	0.00%
2022/03/14	0.1	18.20	0	0.00	18.50	0.1	1,967	0.00%
2022/03/10	0	0.00	0.1	18.85	18.80	-0.1	1,985	-0.01%
2022/03/09	0.1	18.81	0	0.00	19.00	0.1	1,982	0.01%
2022/03/08	0	0.00	10	17.88	17.95	-10	1,970	-0.51%
2022/03/04	0	0.00	10	19.13	18.35	-10	1,949	-0.51%
2022/03/03	50	19.25	0	0.00	19.95	50	1,889	2.65%
2022/03/02	0	0.00	1	18.85	19.00	-1	1,868	-0.05%
2022/02/25	0	0.00	2	18.33	18.30	-2	1,873	-0.11%
2022/02/24	0	0.00	80	18.16	17.75	-80	1,857	-4.31%
2022/02/23	0	18.85	5	18.88	18.90	-5	1,820	-0.28%
2022/02/22	5	19.30	0.3	18.40	19.30	4.7	1,812	0.26%
2022/02/21	50	18.75	0	19.54	18.75	50	1,796	2.78%
2022/02/18	0.3	18.84	0.1	19.65	19.35	0.3	1,780	0.01%
2022/02/17	0.1	18.95	0	19.00	18.45	0.1	1,736	0.00%
2022/02/16	0	18.65	0	18.88	18.30	0	1,757	0.00%
2022/02/15	10	18.75	20	19.19	18.45	-10	1,755	-0.57%
2022/02/14	0	0.00	16	18.33	19.05	-16	1,699	-0.94%
2022/02/11	20	18.97	45.3	18.17	17.65	-25.3	1,602	-1.58%
2022/02/10	3.3	17.73	3	17.88	17.75	0.3	1,336	0.02%
2022/02/09	0	16.68	10.1	16.80	16.90	-10.1	1,300	-0.77%
2022/02/08	0	16.15	0.5	16.34	16.35	-0.5	1,273	-0.04%
2022/02/07	0.2	14.35	0	14.75	14.90	0.2	1,236	0.01%
2022/01/26	0	13.45	0	0.00	13.55	0	1,264	0.00%
2022/01/25	0.4	13.51	0	0.00	13.40	0.4	1,307	0.03%
2022/01/20	0	0.00	0	13.80	13.75	0	1,403	0.00%
2022/01/19	0	13.85	0	0.00	13.75	0	1,425	0.00%
2022/01/18	0	0.00	0	14.05	13.95	0	1,517	0.00%
2022/01/17	10	13.70	0.1	13.55	13.70	9.9	1,548	0.64%
2022/01/14	0	0.00	0.1	13.55	13.70	-0.1	1,577	0.00%
2022/01/13	0	13.90	0	0.00	13.90	0	1,596	0.00%
2022/01/12	1	14.48	8	14.23	14.05	-7	1,641	-0.43%
2022/01/11	2.2	15.05	2.1	15.27	14.40	0.1	1,736	0.01%
2022/01/10	10.1	16.54	3.1	16.02	16.00	7	1,894	0.37%
2022/01/07	10.1	17.77	1	17.99	17.75	9	1,948	0.46%
2022/01/06	2	17.40	0.3	18.00	18.00	1.7	2,306	0.07%
2022/01/05	3	17.90	0.2	17.76	17.70	2.8	2,459	0.11%
2022/01/04	0.1	17.40	0.1	17.60	17.60	0	2,492	0.00%
2022/01/03	8.2	17.01	10	17.35	17.50	-1.8	2,481	-0.07%
2021/12/30	0.3	17.10	0	0.00	17.20	0.3	2,462	0.01%
2021/12/29	0	16.60	4.1	16.60	16.85	-4.1	2,446	-0.17%
2021/12/28	5	17.04	0.2	17.30	16.70	4.8	2,445	0.19%
2021/12/27	5.1	16.30	1	16.59	16.30	4.1	2,394	0.17%
2021/12/24	5.2	16.47	0	16.29	16.25	5.2	2,396	0.22%
2021/12/23	15	16.27	0.2	15.81	15.70	14.8	2,365	0.63%
2021/12/22	0	16.00	0.2	15.80	16.10	-0.2	2,385	-0.01%
2021/12/21	5	15.80	1.4	15.81	15.80	3.6	2,387	0.15%
2021/12/20	5	15.25	0	0.00	15.25	5	2,411	0.21%
2021/12/16	0.1	15.63	0	15.79	15.65	0	2,548	0.00%
2021/12/15	0.3	15.00	0	15.00	15.15	0.3	2,537	0.01%
2021/12/14	30.4	15.05	0	15.00	15.15	30.4	2,534	1.20%
2021/12/13	0.1	14.80	0.1	15.20	15.05	0	2,513	0.00%
2021/12/10	0.1	14.50	0	0.00	14.70	0.1	2,504	0.00%
2021/12/09	0	14.52	0.1	14.99	14.60	-0.1	2,497	0.00%
2021/12/08	0.1	15.39	0	15.44	15.30	0.1	2,479	0.00%
2021/12/07	0	14.50	0	0.00	15.05	0	2,454	0.00%
2021/12/06	0	0.00	0	14.40	14.50	0	2,442	0.00%
2021/11/24	0	0.00	0	15.50	15.55	0	2,330	0.00%
2021/11/23	0	0.00	5	15.64	15.55	-5	2,311	-0.22%
2021/11/22	5	16.03	0	0.00	16.40	5	2,288	0.22%
2021/11/19	0	0.00	1	16.00	15.70	-1	2,264	-0.04%
2021/11/15	11	15.99	0	0.00	15.80	11	2,199	0.50%
2021/11/11	0	0.00	1	15.35	14.90	-1	2,113	-0.05%
2021/11/01	1	14.90	0	0.00	14.60	1	1,871	0.05%
2021/10/27	0	0.00	1	14.40	14.45	-1	1,758	-0.06%
2021/10/26	5	14.94	2	14.90	14.70	3	1,734	0.17%
2021/10/21	0	0.00	3	13.65	13.70	-3	1,558	-0.19%
2021/10/20	0	0.00	0	14.10	14.30	0	1,528	0.00%
2021/10/19	0	0.00	8	14.90	14.75	-8	1,465	-0.55%
2021/10/18	11	14.65	6	15.63	14.05	5	1,350	0.37%
2021/10/15	0	0.00	1	14.25	14.50	-1	1,131	-0.09%
2021/10/14	11	14.55	0	0.00	15.10	11	1,022	1.08%
2021/09/29	3	12.40	3	12.28	12.25	0	503	0.00%
2021/09/27	6	11.88	6	11.63	12.05	0	459	0.00%
2021/09/22	0	0.00	10	10.00	10.45	-10	281	-3.55%
2021/09/09	0	0.00	0	9.36	9.43	0	267	0.00%
2021/09/02	1	9.55	1	9.55	9.55	0	256	0.00%
2021/07/21	0	0.00	0	10.40	10.40	0	345	0.00%
2021/07/19	0	0.00	0	10.55	10.60	0	347	0.00%
2021/07/07	0	0.00	10	10.40	10.70	-10	502	-1.99%
2021/06/29	10	10.30	0	0.00	10.20	10	422	2.37%
2021/06/08	0	0.00	0	9.64	10.00	0	422	0.00%
2021/05/07	0	0.00	5	10.90	10.95	-5	384	-1.30%
2021/05/05	0	0.00	3	10.20	10.20	-3	379	-0.79%
2021/05/03	0	0.00	3	11.10	10.80	-3	369	-0.81%
2021/04/15	0	0.00	18	11.36	12.00	-18	232	-7.73%
2021/04/14	0	0.00	10	11.30	11.20	-10	209	-4.76%
2021/04/08	5	9.11	0	0.00	9.10	5	81	6.14%
2021/04/07	0	0.00	0	8.94	9.14	0	83	0.00%
2021/03/31	0	0.00	9	9.01	9.01	-9	87	-10.29%
2021/03/16	0	0.00	60	9.11	9.12	-60	118	-50.76%
2021/03/09	2	8.76	0	0.00	8.90	2	117	1.70%
2021/03/05	20	8.63	0	0.00	8.73	20	116	17.14%
2021/03/03	20	8.78	1	8.78	8.79	19	116	16.28%
2021/03/02	20	8.63	1	8.71	8.61	19	116	16.33%
2021/02/25	10	8.67	0	0.00	8.65	10	115	8.68%
2021/02/23	1	8.67	0	0.00	8.74	1	113	0.88%
2021/02/22	1	8.66	1	8.88	8.75	0	111	0.00%
2021/02/18	2	8.53	1	8.55	8.60	1	109	0.91%
2021/01/20	0	0.00	0	8.60	8.67	0	114	0.00%
2020/12/21	3	9.28	0	0.00	9.30	3	148	2.02%
2020/09/18	0	0.00	70	8.55	8.49	-70	96	-72.40%
2020/08/24	0	0.00	1	7.29	7.19	-1	73	-1.36%
2020/08/21	0	0.00	1	7.29	7.29	-1	76	-1.31%
2020/08/20	1	7.21	0	0.00	7.19	1	76	1.31%
2020/08/19	0	0.00	2	7.34	7.34	-2	77	-2.59%
2020/08/18	1	7.24	0	0.00	7.30	1	78	1.27%
2020/08/14	0	0.00	0	7.33	7.32	0	78	0.00%
2020/08/12	1	7.21	0	0.00	7.26	1	83	1.20%
2020/07/29	0	0.00	1	7.28	7.32	-1	91	-1.10%
2020/07/23	1	7.34	0	0.00	7.34	1	100	0.99%
2020/07/20	0	0.00	1	7.50	7.47	-1	113	-0.88%
2020/07/15	2	7.39	0	0.00	7.47	2	111	1.80%
2020/07/09	14	7.50	0	0.00	7.45	14	118	11.82%
2020/07/02	25	7.49	0	0.00	7.42	25	116	21.45%
2020/06/05	10	7.20	0	0.00	7.28	10	145	6.88%
2020/06/04	0	0.00	1	7.18	7.20	-1	146	-0.68%
2020/06/01	3	7.25	0	0.00	7.25	3	146	2.05%
2020/05/28	1	7.08	0	0.00	7.17	1	144	0.69%
2020/05/18	3	7.43	0	0.00	7.43	3	132	2.27%
2020/05/11	0	0.00	20	7.61	7.61	-20	126	-15.79%
2020/05/08	20	7.30	0	0.00	7.33	20	123	16.15%
2020/04/28	0	0.00	10	7.12	7.10	-10	109	-9.11%
2020/04/15	0	0.00	27	6.66	6.66	-27	98	-27.52%
2020/04/08	10	6.67	0	0.00	6.67	10	95	10.42%
2020/04/06	12	6.29	0	0.00	6.31	12	98	12.22%
2020/03/31	15	6.29	0	0.00	6.23	15	97	15.38%
2020/03/25	0	0.00	20	6.37	6.51	-20	94	-21.13%
2020/03/24	20	6.24	0	0.00	6.17	20	89	22.26%
2020/03/19	0	0.00	20	6.31	6.20	-20	88	-22.57%
2020/03/18	20	6.76	0	0.00	6.71	20	82	24.14%
2020/03/17	0	0.00	72	7.00	6.79	-72	80	-89.72%
2020/03/16	0	0.00	49	8.12	7.54	-49	72	-67.37%
2020/03/09	15	9.01	0	0.00	9.10	15	54	27.41%
2020/03/06	4	9.10	0	0.00	9.10	4	52	7.56%
2020/02/24	0	0.00	0	9.36	9.27	0	75	0.00%
2020/02/18	4	9.20	0	0.00	9.06	4	75	5.30%
2020/02/17	10	9.26	0	0.00	9.20	10	76	13.06%
2020/02/11	15	9.25	0	0.00	9.40	15	77	19.34%
2020/02/10	5	9.28	0	0.00	9.42	5	77	6.48%
2020/02/07	0	0.00	0	9.40	9.43	0	76	0.00%
2020/02/06	10	9.34	2	9.24	9.37	8	76	10.45%
2020/02/03	5	9.08	0	0.00	9.10	5	79	6.29%
2020/01/17	14	9.92	0	0.00	9.92	14	79	17.64%
2020/01/16	20	9.78	0	0.00	9.92	20	79	25.31%
2020/01/14	1	9.50	0	0.00	9.52	1	77	1.30%
2020/01/08	0	0.00	0	9.40	9.46	0	77	0.00%
2019/12/26	0	0.00	2	9.83	9.83	-2	68	-2.92%
2019/12/13	0	0.00	0	9.86	9.81	0	66	0.00%
2019/12/09	2	9.82	0	0.00	9.82	2	66	3.03%
2019/11/29	3	10.00	0	0.00	10.15	3	66	4.49%
2019/11/01	0	0.00	2	9.89	9.96	-2	46	-4.30%
2019/09/10	0	0.00	0	9.96	10.00	0	59	0.00%
2019/08/07	3	9.99	0	0.00	9.95	3	67	4.45%
2019/08/02	13	10.19	0	0.00	10.15	13	69	18.74%
2019/07/31	0	0.00	0	10.25	10.25	0	72	0.00%
2019/07/29	24	10.31	0	0.00	10.30	24	75	31.84%
2019/07/18	10	11.40	0	0.00	11.35	10	76	13.12%
2019/05/06	0	0.00	0	11.80	11.85	0	163	0.00%
2019/04/15	0	0.00	0	12.40	12.45	0	202	0.00%
2019/03/22	0	0.00	10	12.00	12.00	-10	189	-5.28%
2019/03/21	0	12.05	0	0.00	12.05	0	188	0.00%
2019/03/15	10	11.70	0	0.00	11.65	10	178	5.61%
2019/03/11	0	0.00	2	11.60	11.60	-2	185	-1.08%
2019/02/20	1	11.65	0	0.00	11.65	1	194	0.51%
2019/02/14	1	11.20	0	0.00	11.30	1	191	0.52%
2019/01/15	0	0.00	0	10.75	10.75	0	189	0.00%
2018/12/07	2	11.68	5	11.95	11.90	-3	739	-0.41%
2018/12/06	2	11.83	1	11.80	11.65	1	948	0.11%
2018/12/05	1	12.10	0	0.00	12.15	1	1,028	0.10%
2018/12/04	1	12.40	0	0.00	12.35	1	1,102	0.09%
2018/10/17	0	0.00	10	12.78	12.80	-10	1,765	-0.57%
2018/10/03	0	0.00	15	14.55	14.40	-15	2,162	-0.69%
2018/09/25	0	0.00	0	15.70	15.55	0	2,213	0.00%
2018/09/21	3	15.33	50	15.00	15.15	-47	2,220	-2.12%
2018/09/19	37	16.64	6	17.10	16.30	31	2,175	1.43%
2018/09/18	51	17.02	54	17.84	16.90	-3	2,158	-0.14%
2018/09/17	50	17.45	0	0.00	17.45	50	2,104	2.38%
2018/09/14	0	0.00	3	17.45	16.95	-3	2,109	-0.14%
2018/09/12	3	17.10	1	18.25	16.95	2	2,239	0.09%
2018/09/10	3	16.20	0	0.00	15.95	3	2,252	0.13%
2018/08/24	0	0.00	1	15.05	15.30	-1	2,400	-0.04%
2018/08/23	1	15.20	10	15.90	15.50	-9	2,384	-0.38%
2018/08/17	10	13.80	0	0.00	13.90	10	2,292	0.44%
2018/08/07	1	16.20	0	0.00	16.10	1	2,138	0.05%
2018/07/23	5	18.40	5	17.10	17.80	0	1,868	0.00%
2018/07/20	0	0.00	1	17.40	17.60	-1	1,744	-0.06%
2018/07/19	0	0.00	1	15.70	16.00	-1	1,699	-0.06%
2018/07/18	0	0.00	1	16.25	16.10	-1	1,679	-0.06%
2018/07/16	7	17.83	0	0.00	16.70	7	1,639	0.43%
2018/07/12	1	15.70	1	15.70	17.25	0	1,520	0.00%
2018/07/09	2	19.30	0	0.00	19.30	2	1,316	0.15%
2018/06/25	0	0.00	1	17.25	17.20	-1	1,102	-0.09%
2018/06/22	2	17.70	1	19.00	17.60	1	1,047	0.10%
2018/06/21	2	18.88	11	18.72	18.95	-9	956	-0.94%
2018/06/20	1	17.00	11	16.79	17.25	-10	830	-1.20%
2018/06/19	11	15.61	16	15.70	15.70	-5	648	-0.77%
2018/06/15	5	14.00	13	14.21	14.30	-8	520	-1.54%
2018/06/14	0	0.00	10	12.30	13.00	-10	361	-2.76%
2018/06/12	1	11.90	0	0.00	11.70	1	289	0.35%
2018/06/11	0	0.00	15	11.52	11.60	-15	237	-6.31%
2018/05/24	0	0.00	0	9.10	9.16	0	84	0.00%
2018/05/16	0	0.00	1	9.30	9.15	-1	84	-1.18%
2018/05/08	1	9.23	0	0.00	9.23	1	90	1.10%
2018/05/07	0	9.34	0	0.00	9.35	0	92	0.00%
2018/04/26	0	9.20	0	0.00	9.22	0	113	0.00%
2018/04/23	0	9.43	0	0.00	9.34	0	156	0.00%
2018/04/19	0	9.52	0	0.00	9.43	0	206	0.00%
2018/04/16	0	9.50	0	0.00	9.51	0	223	0.00%
2018/04/09	0	9.47	0	0.00	9.38	0	222	0.00%
2018/04/02	0	9.59	0	0.00	9.50	0	221	0.00%
2018/03/30	0	9.30	0	0.00	9.33	0	219	0.00%
2018/03/28	0	9.54	0	0.00	9.45	0	217	0.00%
2018/03/26	0	9.45	0	0.00	9.36	0	217	0.00%
2018/03/23	0	9.66	0	0.00	9.57	0	216	0.00%
2018/03/22	0	9.78	0	0.00	9.69	0	215	0.00%
2018/03/20	0	9.82	0	0.00	9.73	0	215	0.00%
2018/03/19	0	9.70	0	0.00	9.73	0	215	0.00%
2018/03/16	0	9.84	0	0.00	9.75	0	213	0.00%
2018/02/23	0	0.00	0	10.60	9.70	0	196	0.00%
2018/01/30	0	0.00	1	10.05	9.93	-1	181	-0.55%
2018/01/26	1	9.97	0	0.00	10.00	1	178	0.56%
2018/01/22	0	0.00	2	10.20	10.10	-2	167	-1.19%
2018/01/16	0	0.00	10	11.10	11.20	-10	120	-8.30%
2018/01/10	2	9.90	0	0.00	9.90	2	68	2.91%