• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼1.50
  • 漲幅
    -4.75%
  • 成交量
    3,314張
  • 產業
    上市 電機機械類股▼0.99%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.130.5517.530.3530.10-17.47,759-0.22%
2024/12/125.232.166.332.1231.60-1.17,754-0.01%
2024/12/116.631.381.931.3331.554.77,7480.06%
2024/12/100.931.194.831.2330.95-3.97,758-0.05%
2024/12/090.831.003.130.9530.60-2.37,795-0.03%
2024/12/063.131.65231.8131.501.17,8020.01%
2024/12/05431.77031.8531.5547,8340.05%
2024/12/04532.2012.931.8631.90-7.97,871-0.10%
2024/12/030.931.960.231.9032.150.77,9360.01%
2024/12/0218.232.49431.9331.7514.28,0510.18%
2024/11/29532.30432.7132.5018,7650.01%
2024/11/281232.70233.0232.051010,9670.09%
2024/11/272335.5214.835.4934.208.212,7750.06%
2024/11/269.833.7031.834.0234.30-21.912,607-0.17%
2024/11/253.831.931031.8532.20-6.212,636-0.05%
2024/11/2213.331.5212.931.5231.200.412,9440.00%
2024/11/216.731.311.331.5631.405.412,9890.04%
2024/11/202.331.286.331.2031.15-413,065-0.03%
2024/11/1910.430.993.231.3631.507.213,1020.06%
2024/11/1812.930.681130.7430.701.913,1650.01%
2024/11/15631.838.331.9931.65-2.313,337-0.02%
2024/11/147.332.886.632.3032.250.713,4090.01%
2024/11/131.632.00232.1031.80-0.413,3290.00%
2024/11/12531.904.832.0232.300.313,4280.00%
2024/11/113.833.33233.4433.151.813,4950.01%
2024/11/081634.3613.634.7834.002.413,5340.02%
2024/11/0717.635.541735.3035.600.613,5770.00%
2024/11/062534.46300.834.8134.00-275.813,435-2.05% 大賣/鉅額交易
2024/11/05289.234.691734.1034.70272.113,1292.07% 大買/鉅額交易
2024/11/046.731.826.631.5631.550.113,1250.00%
2024/11/011.632.021.331.6432.200.313,2030.00%
2024/10/300.332.451.432.3431.95-1.213,364-0.01%
2024/10/294.432.575.632.4632.30-1.113,546-0.01%
2024/10/286.633.087.333.0233.00-0.813,765-0.01%
2024/10/255.334.1316.934.3633.95-11.613,900-0.08%
2024/10/2419.935.6414.935.7935.00513,9020.04%
2024/10/233435.902836.0635.70613,8580.04%
2024/10/2218.235.0815.435.2335.602.813,7340.02%
2024/10/2124.135.8212.135.8535.751213,7230.09%
2024/10/1812.132.391733.0633.75-4.913,303-0.04%
2024/10/172233.102.932.9133.0519.113,2730.14%
2024/10/162.932.148.532.0232.25-5.713,209-0.04%
2024/10/1511.531.414.931.4031.006.613,2810.05%
2024/10/14431.4931.631.2031.20-27.613,392-0.21%
2024/10/116.631.846.831.6631.45-0.213,3840.00%
2024/10/0943.832.061.332.7632.0042.513,4140.32%
2024/10/081.333.402.833.3333.30-1.513,376-0.01%
2024/10/078.833.9514.734.1734.15-5.913,383-0.04%
2024/10/046.733.075.933.5032.700.813,4220.01%
2024/10/01634.43734.4634.90-113,488-0.01%
2024/09/30334.932.734.9134.750.313,4640.00%
2024/09/27535.29635.8835.10-113,447-0.01%
2024/09/262.735.552.835.5335.15-0.213,3430.00%
2024/09/258.836.0913.436.0435.60-4.513,284-0.03%
2024/09/2410.436.439.337.3335.65113,1210.01%
2024/09/2313.337.0615.336.9136.35-212,925-0.02%
2024/09/2037.439.571738.7638.0020.413,6670.15%
2024/09/19440.76939.0740.20-513,539-0.04%
2024/09/18437.4800.0037.45413,9870.03%
2024/09/16937.3600.0037.45914,7660.06%
2024/09/13136.65036.4036.65116,6430.01%
2024/09/1200.00535.2036.10-516,753-0.03%
2024/09/11134.80335.1534.25-217,134-0.01%
2024/09/10835.896.335.5435.001.717,1610.01%
2024/09/09236.6300.0036.80217,1520.01%
2024/09/06435.93436.3336.20017,1200.00%
2024/09/05435.48136.6035.40317,0880.02%
2024/09/04335.50537.4236.60-217,058-0.01%
2024/09/03337.601137.1237.80-817,033-0.05%
2024/09/021136.991237.2537.10-116,937-0.01%
2024/08/3033239.2572239.9439.35-39016,279-2.40% 大買/大賣/鉅額交易
2024/08/2952638.13447.235.9238.6078.914,2900.55% 大買/大賣/
2024/08/2830735.0014.134.9735.10292.912,4212.36% 大買/鉅額交易
2024/08/27428.9325.231.2431.95-21.211,972-0.18%
2024/08/263528.6117.428.7029.0517.611,6780.15%
2024/08/2314.427.107.227.2027.407.211,5230.06%
2024/08/226.227.804.627.5427.351.611,5910.01%
2024/08/2113.627.9014.627.9727.50-0.911,640-0.01%
2024/08/206.228.1627.328.2328.00-21.111,618-0.18%
2024/08/1931.728.50428.8128.2527.711,5580.24%
2024/08/16327.570.427.3227.552.611,4470.02%
2024/08/150.326.570.226.5826.350.111,3570.00%
2024/08/143.227.7910.127.5026.80-6.811,317-0.06%
2024/08/1311.927.327.526.8427.654.411,1880.04%
2024/08/125.726.251.926.7226.153.811,0730.03%
2024/08/092.927.502.127.4826.800.811,0150.01%
2024/08/0829.126.235.626.1726.1523.510,9150.22%
2024/08/07390.625.60391.125.6025.60-0.510,8220.00% 大買/大賣/
2024/08/061.123.325.423.9223.30-4.310,758-0.04%
2024/08/051.425.351.425.4425.05-0.110,6550.00%
2024/08/029.528.225.228.3027.804.310,5660.04%
2024/08/017.229.102.329.2228.854.910,4190.05%
2024/07/315.328.701428.7728.00-8.710,252-0.09%
2024/07/30327.721.627.8328.601.510,0400.01%
2024/07/293.627.771.927.8726.551.710,0260.02%
2024/07/261.928.280.427.3828.001.410,4120.01%
2024/07/234.428.223.527.6828.55110,3730.01%
2024/07/228.527.530.226.9627.308.310,2130.08%
2024/07/190.228.042.528.1127.10-2.410,133-0.02%
2024/07/182.528.071.828.0528.000.810,1250.01%
2024/07/171.829.02129.0528.550.810,2350.01%
2024/07/161530.152529.9628.75-1010,208-0.10%
2024/07/151033.601232.9632.10-210,056-0.02%
2024/07/11231.00632.7032.50-410,138-0.04%
2024/07/10233.65134.0033.50110,0980.01%
2024/07/09233.50331.6533.50-110,126-0.01%
2024/07/081133.88133.3034.001010,5830.09%
2024/07/05735.29834.6235.65-110,481-0.01%
2024/07/04332.30332.0032.45010,3240.00%
2024/07/03731.17231.1031.10510,2940.05%
2024/07/0200.001031.8031.30-1010,277-0.10%
2024/06/281031.50231.5531.50810,3650.08%
2024/06/2700.00731.9831.00-710,384-0.07%
2024/06/265732.835132.7733.00610,4850.06%
2024/06/25231.25331.6331.95-19,823-0.01%
2024/06/241331.23231.1030.70119,7170.11%
2024/06/212431.632631.2031.35-29,268-0.02%
2024/06/2096.128.94457.329.4930.95-361.38,718-4.14% 大賣/鉅額交易
2024/06/1935328.4541427.8328.45-616,784-0.90% 大買/大賣/
2024/06/181,676.425.891,267.625.8725.90408.86,6576.14% 大買/大賣/鉅額交易
2024/06/1712.823.69323.3023.559.86,3380.15%
2024/06/143.423.414.523.5723.10-1.26,276-0.02%
2024/06/133.122.501.522.5422.451.66,2300.03%
2024/06/122.122.56822.5922.80-5.96,227-0.09%
2024/06/112.223.003.622.9923.05-1.56,215-0.02%
2024/06/076.623.694.523.8023.552.16,2020.03%
2024/06/064.523.793.423.5523.201.26,1610.02%
2024/06/0510.424.15523.5023.955.36,1140.09%
2024/06/042223.9920.524.0224.051.66,0160.03%
2024/06/0314.423.1324.623.8823.10-10.25,773-0.18%
2024/05/3121.623.376.923.0723.0014.75,7230.26%
2024/05/309.823.399.423.2723.300.45,7150.01%
2024/05/293.523.836.723.7924.15-3.25,691-0.06%
2024/05/2813.724.09523.7523.558.75,6390.15%
2024/05/2700.003.622.7723.25-3.65,531-0.07%
2024/05/243.621.83122.2021.752.65,5230.05%
2024/05/23121.650.121.6521.700.95,9700.02%
2024/05/220.121.3018.221.5622.05-18.26,031-0.30%
2024/05/2111.220.77520.5220.756.26,0690.10%
2024/05/20320.25420.2020.20-16,048-0.02%
2024/05/17220.152020.2620.15-186,040-0.30%
2024/05/16220.251920.3420.15-176,033-0.28%
2024/05/15520.46120.9520.4546,0160.07%
2024/05/141020.8915.220.7720.65-5.26,000-0.09%
2024/05/139.220.897.520.7520.901.75,9700.03%
2024/05/107.522.052.522.0222.0055,9290.08%
2024/05/092.522.501.422.5222.101.15,9060.02%
2024/05/087.422.5011.622.6422.65-4.15,886-0.07%
2024/05/079.622.683.422.7122.656.25,8720.11%
2024/05/062.422.623.222.7722.60-0.85,838-0.01%
2024/05/032.222.989.123.1522.85-6.95,805-0.12%
2024/05/0214.123.267.523.3023.156.65,8290.11%
2024/04/3022.524.8221.924.8124.700.65,6510.01%
2024/04/2915.922.683.122.8722.9012.75,1820.25%
2024/04/261.123.7011.223.7923.20-10.15,108-0.20%
2024/04/253.123.467.223.4123.55-4.15,067-0.08%
2024/04/2412.924.071224.0624.0015,0330.02%
2024/04/23216.124.72213.823.8423.752.24,9660.05% 大買/大賣/
2024/04/228.123.586.623.5223.301.54,7850.03%
2024/04/195.523.796.624.0324.00-1.14,736-0.02%
2024/04/1825.724.824.824.7124.4020.94,6430.45%
2024/04/174.624.0422.624.0523.95-184,457-0.40%
2024/04/163.722.353122.4122.60-27.44,330-0.63%
2024/04/1510.223.022.523.0422.907.74,2710.18%
2024/04/1262.524.3619.224.2823.7543.34,1801.04%
2024/04/111.722.313.722.4322.40-23,667-0.06%
2024/04/102.422.857.122.9222.70-4.73,637-0.13%
2024/04/098.222.528.122.7022.5003,5970.00%
2024/04/088.622.439.822.5422.40-1.23,554-0.03%
2024/04/037.122.891722.9822.60-9.93,516-0.28%
2024/04/02622.423.522.3322.302.53,3830.07%
2024/04/014.522.498.922.4322.20-4.53,328-0.13%
2024/03/2911.923.0712.623.2822.80-0.73,258-0.02%
2024/03/28245.623.58232.623.5023.60133,0250.43% 大買/大賣/
2024/03/2711.422.439.322.7624.0022,7310.07%
2024/03/2612.622.0010.621.8221.8522,3300.09%
2024/03/2519.722.1115.922.1322.203.82,1500.18%
2024/03/221.320.250.620.1520.200.71,8690.04%
2024/03/212.120.000.520.0020.101.61,8510.09%
2024/03/200.519.5100.0019.950.51,8220.03%
2024/03/1900.00219.3019.05-21,707-0.12%
2024/03/18519.15519.0919.0001,7100.00%
2024/03/15419.34519.1319.00-11,711-0.06%
2024/03/14019.481.219.4019.30-1.21,701-0.07%
2024/03/132.219.470.219.6619.3521,6900.12%
2024/03/125.219.73519.7420.050.21,6760.01%
2024/03/11019.854.619.9119.95-4.61,677-0.27%
2024/03/084.619.76119.7519.553.61,6730.22%
2024/03/07120.103.320.3120.10-2.31,642-0.14%
2024/03/066.320.303.420.5320.352.91,6160.18%
2024/03/050.420.364.720.5420.25-4.31,600-0.27%
2024/03/044.720.777.320.8020.85-2.61,569-0.16%
2024/03/016.321.193.621.5821.102.71,5540.17%
2024/02/292.820.873.220.8520.90-0.41,428-0.03%
2024/02/27521.01220.6020.6031,3820.22%
2024/02/26822.343.622.4322.104.41,2430.35%
2024/02/23122.80322.8022.80-2756-0.26%
2024/02/220.619.833.220.2320.75-2.6663-0.39%
2024/02/2100.000.518.6918.90-0.5518-0.10%
2024/02/2000.001.418.7418.65-1.4535-0.26%
2024/02/191.318.810.318.8518.8015360.18%
2024/02/161.218.671.718.7518.70-0.5530-0.10%
2024/02/151.718.220.418.2618.051.35180.25%
2024/02/050.418.250.618.2518.05-0.2515-0.03%
2024/01/3100.000.418.5518.40-0.4513-0.07%
2024/01/300.418.820.918.7418.55-0.6512-0.11%
2024/01/290.918.56018.3718.650.95120.17%
2024/01/26018.35218.5118.35-1.9503-0.38%
2024/01/25618.742.218.5619.003.74920.76%
2024/01/241.217.690.117.6218.001.14020.27%
2024/01/230.117.4500.0017.500.13980.04%
2024/01/2200.00017.5017.350396-0.01%
2024/01/19017.4100.0017.3004030.01%
2024/01/1700.000.817.9917.25-0.8429-0.19%
2024/01/1600.00118.2618.05-1428-0.24%
2024/01/151.918.2000.0018.451.94250.44%
2024/01/1200.000.118.2018.00-0.1408-0.03%
2024/01/110.118.3000.0018.150.14070.03%
2024/01/0900.001.818.6618.45-1.8414-0.42%
2024/01/081.118.720.218.8018.750.94250.21%
2024/01/050.918.531.518.5918.60-0.6449-0.14%
2024/01/041.518.5800.0018.601.54570.33%
2023/12/2900.000.118.7018.65-0.1463-0.02%
2023/12/280.118.701.418.7618.75-1.3464-0.28%
2023/12/270.918.730.618.8618.900.34660.06%
2023/12/26118.56018.7018.5514690.22%
2023/12/250.118.4500.0018.350.14680.02%
2023/12/1400.000.719.1218.95-0.7472-0.16%
2023/12/13019.10119.2919.25-1470-0.21%
2023/12/121.718.9100.0019.101.74660.37%
2023/12/0800.000.319.2618.95-0.3459-0.06%
2023/12/070.319.232.219.1819.15-1.9462-0.41%
2023/12/062.219.380.419.1619.401.84560.39%
2023/12/050.418.990.518.8819.00-0.1431-0.03%
2023/12/040.318.900.118.9518.900.24290.04%
2023/12/010.318.870.718.9118.95-0.4430-0.08%
2023/11/300.718.850.218.9118.950.54300.11%
2023/11/290.218.900.618.9118.80-0.4429-0.09%
2023/11/2800.000.518.6318.95-0.5432-0.12%
2023/11/271.118.3300.0018.401.14170.26%
2023/11/2400.000.118.1118.20-0.1413-0.02%
2023/11/22018.050.518.1918.05-0.5423-0.11%
2023/11/211.518.1700.0018.201.54250.35%
2023/11/2000.000.418.0718.10-0.4424-0.09%
2023/11/170.418.150.318.2018.000.14280.02%
2023/11/160.317.800.117.8017.750.24100.04%
2023/11/150.117.5500.0017.600.14090.03%
2023/11/08117.60117.5517.6004490.00%
2023/11/0700.000.217.7217.65-0.2468-0.05%
2023/11/060.217.4600.0017.700.24840.05%
2023/11/0300.00017.4017.2004900.00%
2023/11/02017.55217.5517.35-2493-0.40%
2023/11/0100.00317.3017.25-3498-0.60%
2023/10/3100.00117.2517.25-1503-0.20%
2023/10/3000.000.117.7517.50-0.1516-0.01%
2023/10/270.117.95617.7417.60-5.9526-1.12%
2023/10/26418.260.718.1918.003.25440.59%
2023/10/250.717.90017.8517.750.75430.13%
2023/10/24517.971.617.8917.853.45820.59%
2023/10/231.617.69017.6017.501.56190.25%
2023/10/20017.4900.0017.4006480.01%
2023/10/1900.000.717.3517.30-0.7684-0.11%
2023/10/180.717.200.217.2517.450.67200.08%
2023/10/170.217.660.317.6217.25-0.1729-0.01%
2023/10/160.317.8900.0017.500.37540.03%
2023/10/1300.00017.5018.1507860.00%
2023/10/12017.4000.0017.4007960.00%
2023/10/1100.00017.5017.1008290.00%
2023/10/06017.4500.0017.5008980.00%
2023/09/2800.00017.2017.0501,5540.00%
2023/09/21217.38217.1017.1002,0480.00%
2023/09/20017.5000.0017.4002,1120.00%
2023/09/0500.00017.7017.6002,5700.00%
2023/09/04017.3500.0017.5002,5680.00%
2023/08/1800.000.417.7017.45-0.42,521-0.02%
2023/08/170.417.15117.0017.60-0.62,510-0.02%
2023/08/16017.2000.0017.2502,4980.00%
2023/08/1500.00017.6517.4502,4930.00%
2023/08/14017.6500.0017.5002,4830.00%
2023/08/0800.00319.9019.80-32,430-0.12%
2023/08/0700.00320.1520.15-32,428-0.12%
2023/08/0200.00120.0020.00-12,416-0.04%
2023/07/3100.008.820.6320.40-8.82,389-0.37%
2023/07/281.820.807.120.7320.75-5.32,364-0.22%
2023/07/27321.330.321.3421.352.82,3400.12%
2023/07/2611.221.22100.521.3521.15-89.32,304-3.88%
2023/07/25721.004.521.0720.852.52,2530.11%
2023/07/247.121.02820.7520.70-0.92,221-0.04%
2023/07/219.120.631.420.4320.957.72,1820.35%
2023/07/202.320.350.620.3620.301.72,1510.08%
2023/07/190.620.0500.0020.000.62,1380.03%
2023/07/1800.00220.2520.20-22,112-0.09%
2023/07/17020.900.420.6020.85-0.42,075-0.02%
2023/07/140.421.151.721.0120.95-1.32,051-0.06%
2023/07/130.721.720.721.5821.2002,0170.00%
2023/07/120.721.380.421.0021.650.31,9700.01%
2023/07/11111.421.051621.3021.3595.41,9364.93% 大買/
2023/07/1000.00122.9522.95-11,614-0.06%
2023/07/072.820.698.120.3620.90-5.31,524-0.35%
2023/07/061.320.160.120.3019.851.21,4020.09%
2023/07/05320.2000.0020.0531,3720.22%
2023/07/0400.00219.7319.80-21,313-0.15%
2023/07/030.119.2700.0019.500.11,2760.01%
2023/06/29120.0000.0019.6011,1850.08%
2023/06/281018.301518.8719.45-5895-0.56%
2023/06/2700.00217.6517.70-2829-0.24%
2023/06/2600.00018.3018.2508160.00%
2023/06/21018.300.318.6018.25-0.3789-0.04%
2023/06/20118.5000.0018.5017780.13%
2023/06/190.318.2500.0018.050.37440.04%
2023/06/1610.819.400.319.3719.2010.66771.56%
2023/06/152.318.032017.9318.15-17.7452-3.92%
2023/06/1300.00016.3516.4003670.00%
2023/05/16316.3000.0016.3537030.43%
2023/05/11516.9000.0016.5056970.72%
2023/05/09717.2000.0017.0076901.01%
2023/05/05517.40117.2517.3546840.58%
2023/04/2500.00517.3016.80-5663-0.75%
2023/04/210.117.2500.0017.200.16540.02%
2023/04/190.118.05117.8017.80-0.9639-0.14%
2023/04/17318.27018.3718.3536150.49%
2023/04/142.117.8800.0018.402.15880.36%
2023/04/130.117.5000.0017.450.15410.02%
2023/04/1100.002.117.4117.40-2.1526-0.40%
2023/04/102.117.551017.4017.60-7.9521-1.52%
2023/04/0700.000.117.1017.25-0.1505-0.02%
2023/04/060.117.0000.0017.000.14960.02%
2023/03/30016.9000.0016.8004850.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/2300.00216.9016.90-2476-0.42%
2023/03/2200.000.317.0017.00-0.3474-0.07%
2023/03/2100.000.916.9317.00-0.9470-0.20%
2023/03/201.317.0600.0016.901.34670.27%
2023/03/1500.00016.8516.8004490.00%
2023/03/13016.6500.0016.5504400.01%
2023/03/0900.00316.9016.85-3428-0.70%
2023/03/0800.002.117.0017.10-2.1422-0.49%
2023/03/071.117.0100.0017.101.14170.26%
2023/03/06216.8500.0016.9024000.50%
2023/03/02217.003.116.8016.85-1.1385-0.28%
2023/03/015.116.740.216.8016.704.93681.33%
2023/02/241.216.920.217.0316.650.93600.25%
2023/02/230.217.10516.9516.90-4.8349-1.36%
2023/02/22116.708.716.8616.75-7.7324-2.37%
2023/02/21216.6000.0016.8023010.66%
2023/02/2024.717.246.117.0716.9018.62776.72%
2023/02/178.115.68415.5516.154.11472.75%
2023/02/1600.00314.7714.70-390-3.30%
2023/02/14314.6500.0014.653923.23%
2022/12/1600.00114.7514.65-195-1.05%
2022/12/1500.00114.7514.80-195-1.05%
2022/12/14214.7000.0014.702942.11%
2022/12/0900.00014.7014.600940.00%
2022/12/0700.00014.6014.650960.00%
2022/11/300.114.6500.0014.600.1950.10%
2022/11/0900.00013.5513.550930.00%
2022/10/310.113.4500.0013.300.1980.08%
2022/10/20013.4500.0013.3001070.02%
2022/10/1400.00113.5013.40-1106-0.94%
2022/10/120.213.8500.0013.600.21060.19%
2022/09/2900.00013.8513.7001090.00%
2022/09/2600.002514.1514.15-25106-23.43%
2022/09/0600.00014.4014.4001180.00%
2022/08/25414.2000.0014.2541203.32%
2022/08/24314.2000.0014.2531202.50%
2022/08/124.113.9000.0013.904.11233.29%
2022/08/11514.1000.0014.1051234.05%
2022/08/1000.00014.1014.1001250.00%
2022/08/0400.00013.7513.5501270.00%
2022/08/01513.7500.0013.7051263.94%
2022/07/29413.8000.0013.9041253.18%
2022/07/2600.001113.8114.10-11123-8.92%
2022/07/25413.9000.0013.9041223.25%
2022/07/221.113.8200.0013.901.11240.88%
2022/07/20613.9000.0013.6561284.67%
2022/07/04114.000.814.1013.950.21330.13%
2022/06/300.214.3500.0014.250.21360.15%
2022/06/2000.00914.6014.30-9142-6.31%
2022/06/1700.00614.8014.80-6142-4.20%
2022/06/16415.0600.0014.9041802.21%
2022/06/141114.9300.0014.90111835.99%
2022/06/1000.00415.6015.40-4184-2.16%
2022/06/09715.2600.0015.3071823.83%
2022/06/06415.1000.0015.1041832.18%
2022/06/0200.001115.0515.05-11186-5.91%
2022/05/27915.0300.0014.9591994.52%
2022/05/26215.0500.0015.0021991.00%
2022/05/2500.00015.2015.0502000.00%
2022/05/2300.00315.0515.05-3204-1.47%
2022/05/2000.00315.0014.95-3214-1.40%
2022/05/18614.6000.0014.7062222.70%
2022/04/20015.6500.0015.5002390.01%
2022/04/07015.8800.0015.9002450.00%
2022/04/06016.0000.0015.9002440.00%
2022/03/1700.00016.2516.2002020.00%
2022/03/16016.0500.0015.9502020.00%
2022/03/15016.2000.0015.9502010.00%
2022/02/2400.00016.7516.750243-0.01%
2022/02/2300.000.116.8516.70-0.1240-0.06%
2022/02/220.116.8500.0016.850.12390.06%
2022/02/2100.000.416.7016.55-0.4232-0.17%
2022/02/180.416.6000.0016.500.42340.17%
2022/02/1000.00016.7016.6002440.00%
2022/02/09016.8000.0016.6502480.00%
2022/01/0500.00017.3517.2002590.00%
2022/01/0400.00017.3017.2502600.00%
2021/12/2400.00017.5017.4002650.00%
2021/12/22517.4000.0017.3052711.84%
2021/12/2100.00017.4017.400270-0.01%
2021/12/1000.000.317.5617.45-0.3281-0.11%
2021/12/0900.001.117.6117.65-1.1280-0.40%
2021/12/081.417.660.417.6117.601.12790.38%
2021/12/070.417.2500.0017.550.42740.14%
2021/12/0600.00017.1017.1002680.00%
2021/11/0100.00016.1016.1503270.00%
2021/10/1800.00016.0015.9004200.00%
2021/09/0900.00016.8016.9008940.00%
2021/09/0700.002016.8616.90-20908-2.20%
2021/08/13517.70717.9118.10-2878-0.23%
2021/08/11217.55217.6517.6508660.00%
2021/08/10217.60217.5517.5508730.00%
2021/08/06218.0500.0017.9528970.22%
2021/07/2300.00818.0518.20-8986-0.81%
2021/07/22217.55217.7517.5501,0000.00%
2021/07/21417.60018.0017.3041,0220.39%
2021/07/2000.00018.4017.9001,0330.00%
2021/07/19418.2800.0018.4041,0550.38%
2021/07/1600.00518.6518.60-51,105-0.45%
2021/07/1300.007.318.6018.40-7.31,395-0.52%
2021/07/12218.4500.0018.6021,4860.13%
2021/07/05518.8000.0018.5051,5190.33%
2021/07/0200.00218.6018.60-21,525-0.13%
2021/06/252419.15219.2019.20221,4421.53%
2021/06/2300.00218.1517.95-21,363-0.15%
2021/06/22317.4000.0017.4031,3270.23%
2021/06/2100.00216.6016.75-21,308-0.15%
2021/06/10215.4500.0015.4021,2020.17%
2021/05/17114.0000.0013.8011,2130.08%
2021/05/0400.002316.7017.35-231,087-2.11%
2021/04/28319.3000.0019.4031,0330.29%
2021/04/212019.8500.0020.15209342.14%
2021/04/0700.00015.5015.4005870.00%
2021/03/310.315.5000.0015.300.36030.05%
2021/03/2600.000.915.3515.50-0.9633-0.14%
2021/03/2400.00115.2015.20-1642-0.16%
2021/03/23115.35515.3015.20-4648-0.62%
2021/03/150.115.5500.0015.400.17130.01%
2021/03/12115.3500.0015.2517160.14%
2021/03/020.115.1500.0014.800.17370.01%
2021/01/21015.0500.0014.9007690.00%
2021/01/2000.00015.3514.9007710.00%
2021/01/0600.00015.7015.2009110.00%
2021/01/050.116.3500.0016.050.19230.01%
2020/12/31516.3000.0016.0059010.55%
2020/12/1000.00215.2014.85-2783-0.26%
2020/12/0100.00114.6514.70-1770-0.13%
2020/11/27214.90215.1014.8007640.00%
2020/11/26214.6500.0014.7527700.26%
2020/11/19114.3500.0014.3517550.13%
2020/10/19214.80214.8014.8007480.00%
2020/10/1500.002014.3015.20-20624-3.20%
2020/10/13813.63813.7013.5505270.00%
2020/09/2100.00513.8113.90-5476-1.05%
2020/09/18514.0500.0013.8554681.07%
2020/09/161113.431013.4813.7014680.21%
2020/09/1000.00513.3513.30-5421-1.18%
2020/08/26512.8000.0012.8054011.25%
2020/08/211612.491612.5612.4504190.00%
2020/08/1400.00012.7012.5504190.00%
2020/07/1600.00513.2013.20-5421-1.19%
2020/07/100.113.4000.0013.100.14400.02%
2020/05/2700.00313.2313.50-3542-0.55%
2020/05/26112.5000.0012.5515120.20%
2020/05/19412.85412.8912.6505000.00%
2020/05/182012.6000.0012.65204854.12%
2020/03/26510.60410.5010.6012910.34%
2020/03/2300.001510.1510.15-15238-6.29%
2020/02/2400.00016.3516.3001390.00%
2020/02/17116.0500.0015.9011370.73%
2020/02/06115.9500.0015.9511330.75%
2020/01/20116.9000.0017.0011200.83%
2019/12/2000.001516.8516.80-15115-13.03%
2019/12/18116.801016.8516.85-9116-7.75%
2019/12/1300.00016.8016.7501180.00%
2019/10/1500.004116.8017.30-41135-30.16%
2019/09/1000.00016.9517.0001450.00%
2019/08/1400.001017.0017.00-10151-6.61%
2019/07/3100.00018.0518.0501890.00%
2019/07/0400.001018.2518.25-10439-2.28%
2019/05/2300.001018.3518.40-10482-2.07%
2019/05/0700.00120.6020.50-1435-0.23%
2019/04/251021.2000.0020.75103912.56%
2019/04/18020.2500.0020.3503560.00%
2019/04/1500.00020.5520.6003300.00%
2019/04/12120.85121.0520.6503110.00%
2019/04/11120.1500.0020.5512300.43%
2019/03/2200.001418.6418.65-14140-9.99%
2019/03/21018.7000.0018.7001370.00%
2019/02/1400.00117.8517.80-1109-0.91%
2018/11/1600.005.117.1817.30-5.1197-2.58%
2018/10/18117.70117.4517.5502700.00%
2018/10/1500.00117.7517.70-1263-0.38%
2018/10/080.119.5000.0019.600.12610.04%
2018/09/2700.00120.1020.05-1298-0.34%
2018/09/21119.8000.0019.8013260.31%
2018/09/2000.00020.5020.1503360.00%
2018/09/1400.00120.3020.25-1341-0.29%
2018/08/1000.00221.4521.45-2634-0.32%
2018/07/30121.6000.0021.5016600.15%
2018/07/2500.00121.5021.25-1650-0.15%
2018/07/1100.001021.3521.30-10630-1.59%
2018/07/06321.40321.5021.4006580.00%
2018/07/051022.25222.0021.4086521.23%
2018/06/2700.00121.1521.15-1596-0.17%
2018/06/250.721.4000.0021.450.75940.12%
2018/06/2100.00221.7021.80-2597-0.33%
2018/06/20521.5500.0021.6555970.84%
2018/06/14422.3800.0022.2545700.70%
2018/06/0700.00221.8022.00-2444-0.45%
2018/05/31120.7500.0021.0513460.29%
2018/05/30120.6500.0020.5013150.32%
2018/05/2400.00020.4020.3002910.00%
2018/05/1100.00120.3520.35-1283-0.35%
2018/05/02119.5500.0019.4512660.38%
2018/04/25119.7500.0019.7513030.33%
2018/04/23019.7000.0019.6503380.00%
2018/04/2000.00319.8019.70-3351-0.85%
2018/04/18119.7500.0019.7513520.28%
2018/04/17120.0000.0020.0013480.29%
2018/04/162920.442520.4720.4543441.16%
2018/04/10119.9000.0020.1013240.31%
2018/04/09019.4000.0019.5003220.00%
2018/04/02019.85119.5519.85-1327-0.30%
2018/03/30019.5500.0019.5503260.00%
2018/03/28019.6000.0019.6003250.00%
2018/03/26019.8000.0019.8003190.00%
2018/03/22020.0500.0020.1503080.00%
2018/03/21020.1500.0020.3003090.00%
2018/03/19020.0000.0020.1503090.00%
2018/03/16020.0500.0020.1003100.00%
2018/03/15020.1000.0020.2003100.00%
2018/03/0100.00120.4520.45-1316-0.32%
2018/02/2300.00020.4020.5003200.00%
2018/01/3100.00020.3520.3502950.00%
2018/01/25121.0500.0020.7513170.31%
2018/01/24220.6000.0020.6523270.61%
2018/01/19121.3000.0021.1013200.31%
2018/01/18121.1000.0021.3012990.33%
2018/01/12120.2500.0020.1512530.39%
2018/01/0900.00020.1020.1502520.00%
2018/01/05120.0500.0020.2512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音