大詠城 (4538)-國票券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
15張
產業
上櫃電機機械類股▲0.91%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	19.90	0	0.00	20.00	0.1	547	0.02%
2024/11/19	0.2	19.48	0	0.00	20.00	0.2	547	0.04%
2024/11/18	0	0.00	0.5	19.60	19.45	-0.5	546	-0.09%
2024/11/15	0.5	19.70	0	19.90	19.80	0.5	544	0.09%
2024/11/14	0	0.00	0	19.90	19.75	0	546	0.00%
2024/11/13	0	20.04	0	0.00	20.20	0	546	0.00%
2024/11/11	0	0.00	0	19.70	19.60	0	545	0.00%
2024/11/08	0	19.70	0	0.00	19.50	0	545	0.00%
2024/11/06	0	0.00	0.3	20.05	19.85	-0.3	542	-0.05%
2024/11/05	0.2	19.80	0	0.00	19.95	0.2	544	0.04%
2024/11/04	0.1	19.84	0	0.00	19.95	0.1	548	0.01%
2024/11/01	0	0.00	0	19.95	20.00	0	550	-0.01%
2024/10/30	0	20.00	0	0.00	20.00	0	548	0.01%
2024/10/24	0	0.00	0.1	21.08	20.70	-0.1	540	-0.01%
2024/10/23	0	21.10	0.2	21.15	21.05	-0.2	539	-0.04%
2024/10/21	0	20.85	0	0.00	20.95	0	539	0.00%
2024/10/18	0	20.80	0.1	20.70	20.60	-0.1	538	-0.02%
2024/10/17	0.3	20.45	0	0.00	20.90	0.3	537	0.05%
2024/10/16	0.1	20.65	0.4	20.61	20.45	-0.3	535	-0.06%
2024/10/15	0	0.00	0.4	20.65	20.65	-0.4	533	-0.07%
2024/10/14	0.3	20.68	0	20.75	20.60	0.2	533	0.05%
2024/10/09	0.6	21.20	0	0.00	20.70	0.6	531	0.11%
2024/10/01	0	0.00	0.5	21.51	21.35	-0.5	524	-0.10%
2024/09/27	0.3	21.05	0	0.00	21.10	0.3	518	0.05%
2024/09/26	0.2	21.05	0	21.05	21.00	0.2	516	0.05%
2024/09/25	0	21.05	0.5	21.40	21.05	-0.5	511	-0.10%
2024/09/24	0.1	21.50	0.9	21.44	21.30	-0.8	503	-0.16%
2024/09/23	0.2	22.50	1.5	21.75	21.40	-1.3	496	-0.26%
2024/09/20	1.6	23.01	3.7	22.74	22.45	-2.1	469	-0.45%
2024/09/19	0.8	23.59	0.1	23.80	23.65	0.7	456	0.15%
2024/09/18	0.3	24.04	4.6	24.07	22.90	-4.3	447	-0.95%
2024/09/16	1.3	24.36	1.7	23.95	23.80	-0.4	420	-0.09%
2024/09/13	3.2	24.10	1.4	24.26	24.25	1.7	398	0.43%
2024/09/12	6.7	23.06	0.4	23.11	23.75	6.3	341	1.85%
2024/09/11	18.2	22.88	18.7	22.81	22.90	-0.5	293	-0.19%
2024/09/10	0.1	21.45	0.2	21.17	20.85	-0.1	248	-0.03%
2024/09/06	5.9	23.21	0.9	23.11	21.95	4.9	204	2.41%
2024/09/05	0.8	21.58	0.3	21.73	21.35	0.5	125	0.42%
2024/09/04	0.5	20.89	0.8	21.06	20.75	-0.3	111	-0.24%
2024/09/03	1.2	21.64	0.4	21.68	21.50	0.8	107	0.75%
2024/09/02	0.3	21.37	0.1	21.30	21.55	0.2	102	0.21%
2024/08/30	0.5	21.85	0.6	22.09	21.95	-0.2	93	-0.18%
2024/08/29	0	0.00	0	20.65	20.65	0	64	-0.05%
2024/08/28	0.4	20.62	0.3	20.80	20.65	0.1	65	0.18%
2024/08/27	0.5	20.35	0	0.00	20.45	0.5	65	0.76%
2024/08/22	0.7	20.30	0	0.00	20.40	0.7	66	0.98%
2024/08/21	0	0.00	0.1	20.39	20.30	-0.1	67	-0.08%
2024/08/16	0.3	20.22	0	0.00	20.35	0.3	69	0.36%
2024/08/15	0.4	20.10	0	0.00	20.20	0.4	67	0.61%
2024/08/14	0.1	20.05	0	0.00	20.25	0.1	68	0.18%
2024/08/13	0.2	20.33	0	0.00	20.30	0.2	70	0.31%
2024/08/12	0.3	19.81	0	0.00	20.00	0.3	69	0.49%
2024/08/09	0.1	20.01	0	0.00	19.80	0.1	70	0.17%
2024/08/06	1.1	18.74	0	0.00	19.10	1.1	70	1.59%
2024/08/05	0	19.40	0.3	19.62	19.35	-0.3	67	-0.47%
2024/08/02	0	19.15	0	0.00	20.05	0	65	0.05%
2024/07/31	0.1	20.15	0	20.45	20.20	0.1	64	0.20%
2024/07/30	0.6	20.05	0	0.00	20.10	0.6	65	1.00%
2024/07/29	0.1	20.05	0	0.00	20.05	0.1	65	0.22%
2024/07/26	0.1	20.13	0	0.00	20.05	0.1	64	0.14%
2024/07/23	0.2	20.10	0	0.00	20.15	0.2	65	0.23%
2024/07/22	0	0.00	0.3	19.55	20.15	-0.3	66	-0.48%
2024/07/19	0.9	20.05	0	20.30	20.15	0.8	63	1.29%
2024/07/17	0	20.40	0	20.50	20.50	0	63	0.00%
2024/07/16	0	0.00	0	20.50	20.55	0	64	-0.04%
2024/07/15	0	0.00	0	20.65	20.45	0	65	-0.04%
2024/07/12	0.1	20.00	0	20.30	20.65	0	65	0.07%
2024/07/10	0	0.00	0.1	20.64	20.20	-0.1	63	-0.15%
2024/07/09	0	20.10	0	0.00	20.15	0	62	0.06%
2024/07/08	0.1	20.00	0.2	20.20	20.10	-0.1	63	-0.17%
2024/07/05	0.2	20.17	0	20.30	20.30	0.2	63	0.29%
2024/07/03	0	20.15	0	0.00	20.30	0	66	0.01%
2024/07/01	0	0.00	0	20.30	20.35	0	68	0.00%
2024/06/26	0	20.15	0	0.00	20.40	0	71	0.03%
2024/06/18	0	0.00	0.6	20.91	20.85	-0.6	80	-0.71%
2024/06/17	0	0.00	0	21.00	20.95	0	84	-0.04%
2024/06/13	0.1	20.80	0	0.00	20.85	0.1	86	0.07%
2024/06/07	0.3	20.70	0	0.00	20.75	0.3	91	0.27%
2024/06/06	0.3	20.65	0	0.00	20.70	0.3	93	0.31%
2024/06/05	0	0.00	0	20.95	20.65	0	94	-0.03%
2024/06/03	0	21.40	0	21.40	21.00	0	126	0.00%
2024/05/31	0	20.70	0	0.00	21.00	0	158	0.02%
2024/05/30	0	22.40	0	0.00	20.75	0	190	0.00%
2024/05/23	0	0.00	0.2	20.50	20.35	-0.2	239	-0.08%
2024/05/17	0.1	20.35	0	0.00	20.40	0.1	243	0.03%
2024/05/15	0	20.35	0	0.00	20.40	0	241	0.01%
2024/05/14	0.1	20.35	0	0.00	20.40	0.1	243	0.03%
2024/05/13	0	0.00	0.1	20.37	20.50	-0.1	241	-0.03%
2024/05/08	0	20.50	0	0.00	20.50	0	239	0.02%
2024/05/06	0	20.50	0	0.00	20.60	0	239	0.02%
2024/03/07	1	21.25	1	21.30	21.30	0	180	0.00%
2024/03/06	0	0.00	1	23.05	23.25	-1	157	-0.63%
2024/03/05	1	23.30	0	22.65	22.15	1	124	0.78%
2024/03/04	0	0.00	6	23.45	23.45	-6	90	-6.60%
2024/03/01	13	21.35	7.1	21.18	21.35	5.9	74	7.96%
2024/02/29	0	0.00	0.2	19.50	19.45	-0.2	43	-0.52%
2024/02/27	0	0.00	0.1	19.25	19.20	-0.1	40	-0.15%
2024/02/23	0	0.00	0.2	19.00	19.05	-0.2	37	-0.63%
2024/02/20	0	0.00	0.2	18.80	19.20	-0.2	34	-0.68%
2024/02/16	0	0.00	0.1	18.00	17.85	-0.1	30	-0.18%
2024/02/15	0	0.00	0	17.90	17.60	0	30	-0.14%
2024/02/05	0	0.00	0	18.00	18.05	0	27	-0.02%
2024/01/26	0	0.00	0.1	18.02	18.00	-0.1	27	-0.33%
2024/01/25	0	0.00	0	18.10	17.90	0	27	-0.11%
2024/01/24	0	0.00	0	18.15	18.05	0	27	0.00%
2024/01/23	0	0.00	0	18.15	18.00	0	28	-0.09%
2024/01/22	0	0.00	0.2	17.95	18.00	-0.2	28	-0.82%
2024/01/17	0.2	18.25	0	18.25	18.25	0.2	29	0.63%
2024/01/12	0.8	18.55	0.1	18.45	18.55	0.7	29	2.34%
2024/01/11	0.3	18.46	0	0.00	18.70	0.3	29	0.85%
2024/01/10	0.2	18.60	0	0.00	18.60	0.2	30	0.72%
2024/01/08	0	18.60	0	0.00	18.70	0	30	0.00%
2024/01/05	0	18.55	0	0.00	18.60	0	32	0.02%
2024/01/03	0	0.00	0.2	18.60	18.55	-0.2	33	-0.63%
2024/01/02	0	0.00	0	18.70	18.70	0	33	-0.03%
2023/12/26	0	18.70	0.2	18.90	18.85	-0.2	36	-0.56%
2023/12/25	0.3	18.70	0	18.90	18.90	0.3	37	0.76%
2023/12/22	0.1	18.95	0	18.85	18.70	0.1	37	0.19%
2023/12/21	0	18.60	0	0.00	18.95	0	37	0.06%
2023/12/19	0	18.63	0	0.00	18.80	0	38	0.09%
2023/12/18	0	0.00	1.2	18.98	18.85	-1.2	38	-3.00%
2023/12/15	0.7	18.95	0.4	19.10	19.00	0.3	39	0.80%
2023/12/14	0.2	18.70	0	0.00	18.80	0.2	41	0.42%
2023/12/13	0.1	18.60	0	0.00	18.70	0.1	40	0.37%
2023/12/12	0.1	18.60	0	0.00	18.70	0.1	40	0.24%
2023/12/08	0.1	18.41	0	0.00	18.50	0.1	42	0.21%
2023/12/07	0	0.00	0.3	18.60	18.60	-0.3	42	-0.59%
2023/12/06	0.1	18.55	0	18.55	18.70	0.1	45	0.26%
2023/12/05	0	0.00	0.4	18.58	18.50	-0.4	45	-0.96%
2023/12/04	0	0.00	0.4	18.69	18.60	-0.4	45	-0.79%
2023/12/01	0.5	18.45	0.1	18.50	18.70	0.3	46	0.75%
2023/11/30	0.1	18.25	0	0.00	18.45	0.1	46	0.24%
2023/11/29	0	0.00	0.3	18.41	18.35	-0.3	46	-0.57%
2023/11/27	0	0.00	12	18.35	18.40	-12	50	-23.93%
2023/11/24	0.6	18.43	0.1	18.60	18.60	0.5	67	0.81%
2023/11/22	0.1	18.20	0	0.00	18.35	0.1	70	0.10%
2023/11/17	0	0.00	0.1	18.50	18.20	-0.1	73	-0.14%
2023/11/16	0.1	17.98	0	0.00	18.15	0.1	76	0.17%
2023/11/15	0.1	18.03	0	0.00	18.10	0.1	79	0.14%
2023/11/13	0	17.80	0.7	18.00	18.00	-0.7	81	-0.85%
2023/11/10	0.1	17.80	0.1	17.85	18.00	0.1	84	0.08%
2023/11/09	0.3	17.75	0	0.00	17.95	0.3	86	0.36%
2023/11/08	0.1	17.75	0	0.00	17.95	0.1	90	0.08%
2023/11/07	0	17.85	0	0.00	17.95	0	94	0.03%
2023/11/06	0.2	17.90	0	0.00	17.95	0.2	101	0.21%
2023/11/03	0	0.00	0	17.98	17.90	0	104	-0.03%
2023/11/02	0.3	18.00	0.1	18.00	17.95	0.2	106	0.16%
2023/11/01	0.1	18.00	0	18.00	17.95	0.1	111	0.08%
2023/10/31	0	18.00	0.1	18.40	18.10	0	114	-0.04%
2023/10/30	0	0.00	0	18.30	18.35	0	118	-0.02%
2023/10/27	0.1	18.55	0	0.00	18.45	0.1	119	0.08%
2023/10/23	0	0.00	0.8	18.88	18.85	-0.8	129	-0.60%
2023/10/20	0.3	18.76	0.3	18.93	18.95	0	134	-0.03%
2023/10/19	0.8	18.85	0.1	19.00	18.90	0.7	135	0.49%
2023/10/18	0.1	18.93	0	0.00	18.75	0.1	138	0.10%
2023/10/17	0	0.00	0.3	19.10	18.95	-0.3	141	-0.23%
2023/10/16	0.3	18.86	0.1	19.25	18.90	0.3	146	0.18%
2023/10/13	0.1	18.86	0	0.00	19.30	0.1	151	0.04%
2023/09/28	0	0.00	0	19.25	19.10	0	271	-0.01%
2023/09/27	0	18.70	0	0.00	18.80	0	311	0.01%
2023/09/26	0	0.00	2	18.95	18.95	-2	338	-0.59%
2023/09/12	0	0.00	3	19.00	18.95	-3	702	-0.43%
2023/09/04	0	0.00	0.2	19.98	19.80	-0.2	724	-0.03%
2023/09/01	0	0.00	0.1	20.00	19.90	-0.1	723	-0.01%
2023/08/31	0	0.00	0	19.90	19.80	0	722	-0.01%
2023/08/30	0.3	20.15	0	0.00	19.90	0.3	719	0.05%
2023/08/18	0	0.00	0.1	19.63	19.40	-0.1	686	-0.02%
2023/08/17	0.1	19.85	0	0.00	19.95	0.1	684	0.02%
2023/07/26	0	0.00	0.3	23.15	22.90	-0.3	636	-0.05%
2023/07/25	0.3	22.97	0	0.00	23.20	0.3	632	0.05%
2023/07/24	0	0.00	0.1	22.66	22.25	-0.1	627	-0.01%
2023/07/21	0.1	22.60	0	22.81	22.75	0.1	625	0.01%
2023/07/20	0	22.20	0	0.00	22.60	0	622	0.00%
2023/07/18	0	0.00	0.2	22.57	22.35	-0.2	613	-0.03%
2023/07/17	0	0.00	0.4	22.88	22.85	-0.4	608	-0.06%
2023/07/14	0.1	23.50	0.3	23.55	23.50	-0.2	600	-0.04%
2023/07/13	0.8	22.47	0	0.00	22.05	0.8	569	0.14%
2023/07/06	0	0.00	0.3	26.50	26.10	-0.3	500	-0.05%
2023/07/05	6.3	26.72	1.3	26.51	26.70	4.9	483	1.02%
2023/07/04	2.3	25.62	0	25.51	25.80	2.3	441	0.52%
2023/07/03	1	26.30	1	26.90	26.10	0	415	0.00%
2023/06/30	0	25.35	0.3	25.64	26.40	-0.3	335	-0.08%
2023/06/29	0	0.00	0.1	23.90	24.00	-0.1	242	-0.05%
2023/06/28	0	24.20	0.4	24.19	24.00	-0.4	231	-0.15%
2023/06/27	0.8	24.26	0	0.00	23.50	0.8	205	0.38%
2023/06/26	0	0.00	0	25.20	25.05	0	176	-0.01%
2023/06/21	0	26.80	1	26.72	26.30	-1	159	-0.62%
2023/06/20	3	27.00	0	0.00	26.80	3	138	2.19%
2023/06/19	7	28.60	0	0.00	28.90	7	107	6.49%
2023/06/14	0	22.50	0	0.00	24.35	0	40	0.05%
2023/06/13	0.1	22.20	0.1	22.80	22.15	0	31	0.07%
2023/06/12	1	21.60	0	0.00	21.50	1	29	3.23%
2023/06/09	0	0.00	2	21.90	21.80	-2	29	-6.90%
2023/06/08	2	21.88	0	0.00	21.65	2	28	7.03%
2023/02/16	0	0.00	0.1	18.60	18.45	-0.1	13	-0.52%
2023/02/09	0	0.00	0.1	18.50	19.00	-0.1	12	-0.49%
2023/01/03	0	18.15	0	18.15	18.15	0	16	0.00%
2022/12/29	0	0.00	0	18.25	18.15	0	15	-0.02%
2022/12/28	0	0.00	0	18.20	17.80	0	15	-0.01%
2022/12/20	0	0.00	0	19.50	19.15	0	13	-0.01%
2022/11/29	0	0.00	0.1	19.00	19.05	-0.1	14	-0.79%
2022/11/17	0	0.00	0	20.10	19.90	0	15	-0.01%
2022/11/08	0.1	19.85	0	0.00	20.25	0.1	17	0.31%
2022/11/04	0	19.10	0	0.00	19.75	0	20	0.00%
2022/11/03	0	0.00	0	19.75	19.70	0	20	0.00%
2022/10/24	0	19.15	0	0.00	19.40	0	21	0.00%
2022/10/18	0.2	18.82	0	0.00	19.20	0.2	21	0.93%
2021/01/25	0	0.00	2	17.35	16.90	-2	38	-5.22%
2020/12/31	2	18.30	0	0.00	17.10	2	55	3.60%
2019/04/30	0	0.00	1	19.30	19.30	-1	173	-0.58%
2019/04/10	0	0.00	3	19.70	19.80	-3	366	-0.82%
2019/03/22	0	0.00	3	20.00	19.75	-3	377	-0.79%
2019/03/21	1	20.15	8	20.75	20.50	-7	376	-1.86%
2019/03/19	1	19.50	0	0.00	19.45	1	367	0.27%
2019/02/22	0	0.00	2	19.80	19.95	-2	340	-0.59%
2019/02/21	2	20.05	1	19.70	20.20	1	337	0.30%
2019/02/20	1	19.70	0	0.00	19.60	1	329	0.30%
2019/02/18	5	19.25	0	0.00	19.15	5	322	1.55%
2019/01/28	0	0.00	1	19.40	19.25	-1	291	-0.34%
2019/01/25	5	20.10	0	0.00	19.80	5	284	1.76%
2019/01/16	4	23.96	1	21.50	25.70	3	190	1.58%
2019/01/15	1	19.30	1	18.75	20.10	0	113	0.00%